CP.TO
Canadian Pacific Kansas City Limited TOR · CP.TO
$130.06
+1.52
(+1.18%)
Extended · +1.21σ
Price alert —
Loading…
Sign in to get a one-time email the moment CP.TO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $128.55 | $130.70 | $128.55 | $130.06 | 1.9M |
| 2026-07-22 | $128.48 | $129.46 | $128.24 | $128.54 | 0.8M |
| 2026-07-21 | $129.13 | $129.54 | $127.69 | $128.70 | 0.9M |
| 2026-07-20 | $131.67 | $131.89 | $128.83 | $128.89 | 1.9M |
| 2026-07-17 | $131.46 | $131.60 | $130.04 | $131.34 | 1.1M |
| 2026-07-16 | $126.96 | $130.98 | $126.41 | $130.46 | 1.7M |
| 2026-07-15 | $128.73 | $129.00 | $126.57 | $127.09 | 1.4M |
| 2026-07-14 | $128.98 | $129.65 | $128.06 | $128.54 | 0.9M |
| 2026-07-13 | $128.19 | $129.55 | $127.79 | $129.34 | 0.8M |
| 2026-07-10 | $128.53 | $128.95 | $127.51 | $127.62 | 0.7M |
| 2026-07-09 | $126.31 | $129.19 | $126.31 | $128.01 | 1.5M |
| 2026-07-08 | $125.51 | $126.80 | $124.15 | $126.74 | 1.9M |
| 2026-07-07 | $125.45 | $126.32 | $124.19 | $126.10 | 0.9M |
| 2026-07-06 | $123.53 | $125.45 | $123.52 | $125.04 | 1.5M |
| 2026-07-03 | $124.50 | $125.45 | $124.14 | $124.74 | 0.4M |
| 2026-07-02 | $123.55 | $126.05 | $122.58 | $124.60 | 1.3M |
| 2026-06-30 | $123.28 | $124.29 | $122.50 | $122.96 | 2.0M |
| 2026-06-29 | $124.17 | $125.20 | $122.47 | $123.47 | 1.2M |
| 2026-06-26 | $123.52 | $124.66 | $122.61 | $124.43 | 1.5M |
| 2026-06-25 | $121.59 | $124.87 | $121.59 | $123.69 | 1.9M |
| 2026-06-24 | $122.60 | $123.08 | $120.23 | $120.77 | 1.4M |
| 2026-06-23 | $120.88 | $122.31 | $120.69 | $121.27 | 1.3M |
| 2026-06-22 | $121.07 | $122.42 | $120.98 | $121.27 | 1.6M |
| 2026-06-19 | $121.56 | $122.00 | $120.58 | $120.81 | 3.7M |
| 2026-06-18 | $121.51 | $122.77 | $120.80 | $121.61 | 1.2M |
| 2026-06-17 | $124.53 | $125.00 | $120.10 | $120.91 | 1.5M |
| 2026-06-16 | $125.01 | $126.17 | $123.82 | $124.80 | 1.1M |
| 2026-06-15 | $126.90 | $127.50 | $124.30 | $124.92 | 0.9M |
| 2026-06-12 | $125.40 | $126.48 | $125.03 | $125.88 | 1.1M |
| 2026-06-11 | $125.89 | $126.43 | $123.80 | $124.70 | 0.9M |
| 2026-06-10 | $125.40 | $126.55 | $123.90 | $124.94 | 1.1M |
| 2026-06-09 | $126.34 | $127.17 | $124.82 | $125.88 | 0.8M |
| 2026-06-08 | $125.07 | $127.17 | $125.07 | $125.73 | 1.3M |
| 2026-06-05 | $124.20 | $126.37 | $124.20 | $125.39 | 0.9M |
| 2026-06-04 | $123.98 | $125.82 | $122.74 | $124.37 | 1.2M |
| 2026-06-03 | $124.53 | $126.95 | $123.67 | $123.84 | 1.8M |
| 2026-06-02 | $122.27 | $124.97 | $122.27 | $124.79 | 0.9M |
| 2026-06-01 | $123.19 | $123.57 | $121.00 | $122.67 | 1.2M |
| 2026-05-29 | $124.47 | $126.26 | $122.99 | $123.10 | 2.5M |
| 2026-05-28 | $124.91 | $125.84 | $122.71 | $124.86 | 1.2M |
| 2026-05-27 | $123.35 | $126.66 | $123.11 | $126.24 | 1.3M |
| 2026-05-26 | $119.58 | $123.13 | $119.58 | $123.06 | 1.0M |
| 2026-05-25 | $119.59 | $121.17 | $119.59 | $120.64 | 0.3M |
| 2026-05-22 | $119.97 | $120.19 | $118.93 | $119.17 | 0.8M |
| 2026-05-21 | $118.42 | $120.67 | $117.67 | $119.47 | 1.1M |
| 2026-05-20 | $118.25 | $120.09 | $118.25 | $118.65 | 1.3M |
| 2026-05-19 | $117.58 | $119.23 | $117.28 | $118.47 | 1.2M |
| 2026-05-15 | $118.60 | $118.60 | $116.69 | $117.00 | 1.4M |
| 2026-05-14 | $117.94 | $120.43 | $117.94 | $119.28 | 1.2M |
| 2026-05-13 | $117.02 | $119.80 | $116.95 | $117.38 | 0.8M |
| 2026-05-12 | $116.52 | $118.08 | $115.50 | $117.63 | 1.7M |
| 2026-05-11 | $116.52 | $118.04 | $115.50 | $115.95 | 0.8M |
| 2026-05-08 | $116.38 | $117.94 | $116.19 | $117.69 | 1.4M |
| 2026-05-07 | $117.20 | $118.61 | $116.24 | $116.28 | 1.3M |
| 2026-05-06 | $115.00 | $118.06 | $115.00 | $117.23 | 1.3M |
| 2026-05-05 | $113.21 | $114.23 | $113.09 | $113.81 | 0.9M |
| 2026-05-04 | $116.75 | $116.75 | $112.51 | $113.07 | 1.5M |
| 2026-05-01 | $118.50 | $118.68 | $116.92 | $117.16 | 1.0M |
| 2026-04-30 | $116.47 | $118.75 | $115.52 | $118.14 | 2.0M |
| 2026-04-29 | $118.20 | $118.57 | $115.03 | $115.30 | 1.3M |
| 2026-04-28 | $118.50 | $119.61 | $118.37 | $118.64 | 1.3M |
| 2026-04-27 | $118.50 | $119.82 | $118.00 | $119.09 | 1.3M |
| 2026-04-24 | $117.76 | $119.20 | $117.57 | $118.72 | 1.3M |
| 2026-04-23 | $113.17 | $118.46 | $113.06 | $118.08 | 2.0M |
| 2026-04-22 | $113.08 | $113.71 | $111.54 | $112.46 | 0.7M |
| 2026-04-21 | $111.64 | $113.01 | $111.63 | $112.79 | 1.2M |
| 2026-04-20 | $111.48 | $112.17 | $110.83 | $111.54 | 0.9M |
| 2026-04-17 | $109.94 | $112.50 | $109.94 | $111.65 | 1.0M |
| 2026-04-16 | $111.36 | $112.00 | $109.59 | $109.84 | 1.0M |
| 2026-04-15 | $113.04 | $113.07 | $111.26 | $111.38 | 1.4M |
| 2026-04-14 | $111.52 | $113.41 | $111.30 | $113.17 | 0.9M |
| 2026-04-13 | $111.37 | $112.30 | $110.83 | $112.20 | 1.4M |
| 2026-04-10 | $112.57 | $113.72 | $111.09 | $111.69 | 1.5M |
| 2026-04-09 | $112.96 | $114.15 | $112.16 | $112.32 | 1.1M |
| 2026-04-08 | $113.00 | $114.29 | $111.92 | $112.96 | 1.3M |
| 2026-04-07 | $110.25 | $111.42 | $109.56 | $111.28 | 1.1M |
| 2026-04-06 | $108.99 | $110.79 | $108.36 | $110.63 | 1.0M |
| 2026-04-02 | $107.45 | $110.17 | $107.12 | $109.83 | 1.6M |
| 2026-04-01 | $110.37 | $110.70 | $107.61 | $108.44 | 2.0M |
| 2026-03-31 | $108.87 | $109.51 | $106.54 | $109.47 | 2.1M |
| 2026-03-30 | $108.98 | $109.90 | $107.84 | $108.07 | 1.5M |
| 2026-03-27 | $108.47 | $109.70 | $108.03 | $108.64 | 1.5M |
| 2026-03-26 | $109.70 | $111.54 | $108.95 | $109.43 | 1.4M |
| 2026-03-25 | $110.11 | $111.10 | $108.59 | $110.59 | 1.7M |
| 2026-03-24 | $107.89 | $110.19 | $107.14 | $109.09 | 0.9M |
| 2026-03-23 | $108.98 | $110.18 | $108.42 | $109.16 | 1.2M |
| 2026-03-20 | $107.37 | $108.59 | $106.73 | $107.60 | 3.5M |
| 2026-03-19 | $108.98 | $109.34 | $107.24 | $107.84 | 1.1M |
| 2026-03-18 | $110.54 | $110.74 | $109.36 | $109.79 | 0.9M |
| 2026-03-17 | $112.88 | $112.97 | $110.31 | $110.44 | 1.2M |
| 2026-03-16 | $112.55 | $113.17 | $111.59 | $112.18 | 1.1M |
| 2026-03-13 | $111.16 | $112.00 | $110.60 | $111.74 | 1.2M |
| 2026-03-12 | $112.62 | $113.54 | $110.41 | $110.64 | 1.5M |
| 2026-03-11 | $113.20 | $114.48 | $112.88 | $112.90 | 1.0M |
| 2026-03-10 | $113.41 | $115.31 | $113.09 | $114.03 | 1.0M |
| 2026-03-09 | $110.93 | $114.54 | $110.36 | $113.92 | 2.1M |
| 2026-03-06 | $115.00 | $115.30 | $111.66 | $112.69 | 1.8M |
| 2026-03-05 | $117.30 | $117.64 | $115.70 | $116.61 | 1.4M |
| 2026-03-04 | $120.22 | $120.67 | $117.95 | $118.41 | 1.9M |
| 2026-03-03 | $120.38 | $121.01 | $117.81 | $119.95 | 2.3M |
| 2026-03-02 | $118.36 | $122.25 | $118.29 | $122.23 | 1.1M |
| 2026-02-27 | $118.93 | $121.27 | $118.50 | $119.44 | 3.3M |
| 2026-02-26 | $117.98 | $119.73 | $117.30 | $119.23 | 1.1M |
| 2026-02-25 | $117.86 | $118.50 | $116.35 | $117.34 | 1.6M |
| 2026-02-24 | $116.30 | $118.29 | $116.02 | $118.22 | 1.2M |
| 2026-02-23 | $117.29 | $117.42 | $115.34 | $116.15 | 1.2M |
| 2026-02-20 | $116.22 | $117.09 | $115.37 | $116.44 | 1.2M |
| 2026-02-19 | $114.45 | $116.08 | $113.85 | $116.00 | 0.9M |
| 2026-02-18 | $114.66 | $115.10 | $113.45 | $114.73 | 1.0M |
| 2026-02-17 | $114.10 | $115.34 | $114.00 | $114.37 | 2.1M |
| 2026-02-13 | $113.92 | $115.05 | $113.05 | $114.10 | 1.2M |
| 2026-02-12 | $114.29 | $115.54 | $112.63 | $113.84 | 2.8M |
| 2026-02-11 | $113.26 | $113.89 | $112.39 | $113.80 | 1.6M |
| 2026-02-10 | $110.00 | $112.96 | $109.80 | $112.59 | 1.4M |
| 2026-02-09 | $109.74 | $110.14 | $108.67 | $109.99 | 1.2M |
| 2026-02-06 | $109.15 | $109.97 | $108.10 | $109.82 | 1.5M |
| 2026-02-05 | $107.48 | $109.60 | $107.39 | $108.31 | 3.1M |
| 2026-02-04 | $104.99 | $109.20 | $104.93 | $108.71 | 2.9M |
| 2026-02-03 | $102.08 | $105.19 | $101.89 | $104.43 | 2.5M |
| 2026-02-02 | $100.33 | $102.64 | $100.33 | $102.61 | 1.6M |
| 2026-01-30 | $102.35 | $102.44 | $99.55 | $101.22 | 2.4M |
| 2026-01-29 | $98.92 | $102.46 | $97.40 | $102.27 | 4.0M |
| 2026-01-28 | $98.83 | $99.40 | $97.25 | $97.28 | 1.3M |
| 2026-01-27 | $98.88 | $99.45 | $98.14 | $98.81 | 1.2M |
| 2026-01-26 | $99.72 | $100.15 | $98.69 | $99.48 | 1.3M |
| 2026-01-23 | $99.91 | $100.34 | $99.12 | $99.77 | 1.4M |