Price alert —
Loading…
Sign in to get a one-time email the moment CXAI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | 2.1M |
| 2026-07-17 | $0.14 | $0.14 | $0.12 | $0.13 | 7.4M |
| 2026-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | 5.1M |
| 2026-07-15 | $0.16 | $0.16 | $0.14 | $0.15 | 2.1M |
| 2026-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | 2.5M |
| 2026-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | 1.9M |
| 2026-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | 2.2M |
| 2026-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | 2.7M |
| 2026-07-08 | $0.15 | $0.16 | $0.14 | $0.16 | 5.1M |
| 2026-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | 8.2M |
| 2026-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | 7.1M |
| 2026-07-02 | $0.17 | $0.18 | $0.16 | $0.17 | 4.2M |
| 2026-07-01 | $0.18 | $0.20 | $0.17 | $0.17 | 6.2M |
| 2026-06-30 | $0.19 | $0.20 | $0.18 | $0.19 | 2.8M |
| 2026-06-29 | $0.19 | $0.20 | $0.19 | $0.19 | 4.1M |
| 2026-06-26 | $0.17 | $0.19 | $0.17 | $0.19 | 8.2M |
| 2026-06-25 | $0.18 | $0.20 | $0.17 | $0.18 | 13.2M |
| 2026-06-24 | $0.22 | $0.22 | $0.17 | $0.18 | 16.8M |
| 2026-06-23 | $0.23 | $0.24 | $0.22 | $0.22 | 6.0M |
| 2026-06-22 | $0.25 | $0.26 | $0.23 | $0.23 | 9.6M |
| 2026-06-18 | $0.22 | $0.26 | $0.22 | $0.25 | 37.5M |
| 2026-06-17 | $0.21 | $0.21 | $0.20 | $0.21 | 5.6M |
| 2026-06-16 | $0.20 | $0.22 | $0.19 | $0.22 | 8.1M |
| 2026-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | 7.4M |
| 2026-06-12 | $0.22 | $0.23 | $0.19 | $0.20 | 12.1M |
| 2026-06-11 | $0.20 | $0.23 | $0.19 | $0.23 | 10.5M |
| 2026-06-10 | $0.22 | $0.22 | $0.21 | $0.22 | 7.1M |
| 2026-06-09 | $0.22 | $0.24 | $0.20 | $0.22 | 18.3M |
| 2026-06-08 | $0.22 | $0.24 | $0.20 | $0.24 | 20.7M |
| 2026-06-05 | $0.28 | $0.28 | $0.21 | $0.25 | 83.5M |
| 2026-06-04 | $0.31 | $0.34 | $0.25 | $0.25 | 538.2M |
| 2026-06-03 | $0.20 | $0.20 | $0.15 | $0.16 | 69.8M |
| 2026-06-02 | $0.19 | $0.20 | $0.18 | $0.20 | 15.0M |
| 2026-06-01 | $0.23 | $0.25 | $0.20 | $0.20 | 62.0M |
| 2026-05-29 | $0.17 | $0.23 | $0.17 | $0.21 | 41.7M |
| 2026-05-28 | $0.19 | $0.20 | $0.17 | $0.17 | 12.4M |
| 2026-05-27 | $0.22 | $0.23 | $0.19 | $0.20 | 13.4M |
| 2026-05-26 | $0.19 | $0.25 | $0.19 | $0.23 | 45.1M |
| 2026-05-22 | $0.22 | $0.23 | $0.18 | $0.18 | 32.5M |
| 2026-05-21 | $0.19 | $0.23 | $0.18 | $0.20 | 116.7M |
| 2026-05-20 | $0.18 | $0.19 | $0.17 | $0.18 | 20.5M |
| 2026-05-19 | $0.14 | $0.18 | $0.14 | $0.17 | 29.7M |
| 2026-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | 6.0M |
| 2026-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | 3.0M |
| 2026-05-14 | $0.14 | $0.14 | $0.13 | $0.14 | 6.1M |
| 2026-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | 7.9M |
| 2026-05-12 | $0.14 | $0.15 | $0.14 | $0.14 | 4.4M |
| 2026-05-11 | $0.14 | $0.15 | $0.14 | $0.14 | 3.4M |
| 2026-05-08 | $0.16 | $0.16 | $0.14 | $0.14 | 5.5M |
| 2026-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | 2.9M |
| 2026-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | 3.9M |
| 2026-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | 3.3M |
| 2026-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | 3.4M |
| 2026-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | 3.1M |
| 2026-04-30 | $0.15 | $0.17 | $0.15 | $0.16 | 4.2M |
| 2026-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | 5.0M |
| 2026-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | 2.6M |
| 2026-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | 3.8M |
| 2026-04-24 | $0.16 | $0.17 | $0.15 | $0.16 | 4.3M |
| 2026-04-23 | $0.17 | $0.18 | $0.16 | $0.16 | 10.0M |
| 2026-04-22 | $0.17 | $0.18 | $0.16 | $0.18 | 15.1M |
| 2026-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | 4.0M |
| 2026-04-20 | $0.18 | $0.19 | $0.17 | $0.18 | 3.6M |
| 2026-04-17 | $0.17 | $0.20 | $0.17 | $0.20 | 5.9M |
| 2026-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | 3.4M |
| 2026-04-15 | $0.16 | $0.19 | $0.16 | $0.19 | 7.6M |
| 2026-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | 5.7M |
| 2026-04-13 | $0.16 | $0.17 | $0.15 | $0.16 | 11.7M |
| 2026-04-10 | $0.18 | $0.18 | $0.17 | $0.18 | 40.8M |
| 2026-04-09 | $0.17 | $0.19 | $0.17 | $0.18 | 2.1M |
| 2026-04-08 | $0.20 | $0.20 | $0.17 | $0.18 | 3.4M |
| 2026-04-07 | $0.18 | $0.19 | $0.17 | $0.19 | 4.1M |
| 2026-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | 2.2M |
| 2026-04-02 | $0.17 | $0.18 | $0.16 | $0.18 | 2.5M |
| 2026-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | 3.3M |
| 2026-03-31 | $0.18 | $0.19 | $0.14 | $0.18 | 12.6M |
| 2026-03-30 | $0.21 | $0.22 | $0.20 | $0.20 | 16.0M |
| 2026-03-27 | $0.22 | $0.22 | $0.18 | $0.19 | 4.1M |
| 2026-03-26 | $0.24 | $0.25 | $0.21 | $0.22 | 3.0M |
| 2026-03-25 | $0.26 | $0.27 | $0.25 | $0.25 | 3.1M |
| 2026-03-24 | $0.26 | $0.27 | $0.25 | $0.26 | 2.0M |
| 2026-03-23 | $0.24 | $0.28 | $0.23 | $0.26 | 6.3M |
| 2026-03-20 | $0.26 | $0.26 | $0.22 | $0.22 | 4.1M |
| 2026-03-19 | $0.26 | $0.27 | $0.25 | $0.26 | 2.3M |
| 2026-03-18 | $0.28 | $0.28 | $0.22 | $0.28 | 12.2M |
| 2026-03-17 | $0.29 | $0.31 | $0.27 | $0.29 | 10.7M |
| 2026-03-16 | $0.25 | $0.31 | $0.23 | $0.30 | 24.6M |
| 2026-03-13 | $0.27 | $0.32 | $0.24 | $0.25 | 151.5M |
| 2026-03-12 | $0.20 | $0.22 | $0.19 | $0.22 | 10.0M |
| 2026-03-11 | $0.19 | $0.21 | $0.19 | $0.21 | 3.8M |
| 2026-03-10 | $0.18 | $0.20 | $0.18 | $0.19 | 3.3M |
| 2026-03-09 | $0.19 | $0.19 | $0.17 | $0.19 | 4.7M |
| 2026-03-06 | $0.21 | $0.22 | $0.18 | $0.20 | 10.3M |
| 2026-03-05 | $0.24 | $0.25 | $0.21 | $0.22 | 82.5M |
| 2026-03-04 | $0.19 | $0.23 | $0.19 | $0.20 | 35.5M |
| 2026-03-03 | $0.16 | $0.20 | $0.16 | $0.18 | 4.8M |
| 2026-03-02 | $0.17 | $0.18 | $0.16 | $0.17 | 2.2M |
| 2026-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | 1.4M |
| 2026-02-26 | $0.19 | $0.20 | $0.19 | $0.19 | 1.5M |
| 2026-02-25 | $0.18 | $0.21 | $0.18 | $0.19 | 2.8M |
| 2026-02-24 | $0.17 | $0.19 | $0.17 | $0.18 | 1.0M |
| 2026-02-23 | $0.18 | $0.19 | $0.17 | $0.17 | 1.9M |
| 2026-02-20 | $0.19 | $0.20 | $0.19 | $0.19 | 1.7M |
| 2026-02-19 | $0.18 | $0.20 | $0.18 | $0.19 | 1.6M |
| 2026-02-18 | $0.18 | $0.20 | $0.18 | $0.18 | 2.0M |
| 2026-02-17 | $0.20 | $0.20 | $0.18 | $0.19 | 2.4M |
| 2026-02-13 | $0.20 | $0.22 | $0.20 | $0.20 | 4.4M |
| 2026-02-12 | $0.22 | $0.22 | $0.19 | $0.20 | 3.7M |
| 2026-02-11 | $0.23 | $0.23 | $0.21 | $0.22 | 3.3M |
| 2026-02-10 | $0.24 | $0.25 | $0.23 | $0.23 | 1.7M |
| 2026-02-09 | $0.23 | $0.24 | $0.22 | $0.24 | 1.8M |
| 2026-02-06 | $0.22 | $0.24 | $0.21 | $0.23 | 3.5M |
| 2026-02-05 | $0.21 | $0.25 | $0.21 | $0.21 | 6.8M |
| 2026-02-04 | $0.26 | $0.26 | $0.21 | $0.22 | 4.9M |
| 2026-02-03 | $0.28 | $0.28 | $0.24 | $0.26 | 6.2M |
| 2026-02-02 | $0.33 | $0.33 | $0.28 | $0.28 | 7.7M |
| 2026-01-30 | $0.32 | $0.34 | $0.28 | $0.33 | 11.8M |
| 2026-01-29 | $0.34 | $0.34 | $0.30 | $0.31 | 9.1M |
| 2026-01-28 | $0.34 | $0.45 | $0.32 | $0.34 | 28.3M |
| 2026-01-27 | $0.31 | $0.37 | $0.27 | $0.32 | 15.9M |
| 2026-01-26 | $0.37 | $0.38 | $0.29 | $0.31 | 66.9M |
| 2026-01-23 | $0.28 | $0.29 | $0.26 | $0.28 | 3.5M |
| 2026-01-22 | $0.24 | $0.28 | $0.24 | $0.27 | 0.8M |
| 2026-01-21 | $0.27 | $0.28 | $0.25 | $0.26 | 1.3M |