Price alert —
Loading…
Sign in to get a one-time email the moment D crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $71.09 | $71.61 | $70.17 | $70.28 | 1.2M |
| 2026-07-17 | $72.48 | $72.99 | $70.93 | $71.04 | 4.5M |
| 2026-07-16 | $70.77 | $71.84 | $70.42 | $71.69 | 3.7M |
| 2026-07-15 | $71.11 | $71.51 | $70.44 | $70.97 | 4.5M |
| 2026-07-14 | $71.00 | $71.58 | $70.85 | $71.30 | 4.5M |
| 2026-07-13 | $70.26 | $70.99 | $70.15 | $70.80 | 3.4M |
| 2026-07-10 | $69.57 | $70.27 | $69.43 | $70.08 | 4.0M |
| 2026-07-09 | $70.00 | $70.21 | $69.30 | $69.45 | 5.1M |
| 2026-07-08 | $69.87 | $70.23 | $69.36 | $69.86 | 5.7M |
| 2026-07-07 | $69.67 | $70.59 | $69.67 | $69.83 | 13.9M |
| 2026-07-06 | $69.69 | $69.73 | $68.93 | $69.26 | 5.0M |
| 2026-07-02 | $68.15 | $69.82 | $68.04 | $69.75 | 4.3M |
| 2026-07-01 | $68.36 | $68.53 | $67.38 | $67.79 | 6.2M |
| 2026-06-30 | $68.92 | $69.31 | $68.24 | $68.29 | 5.7M |
| 2026-06-29 | $69.39 | $69.90 | $68.77 | $69.18 | 4.0M |
| 2026-06-26 | $69.59 | $69.85 | $68.89 | $69.39 | 7.8M |
| 2026-06-25 | $69.63 | $70.17 | $68.78 | $69.51 | 4.2M |
| 2026-06-24 | $68.60 | $69.43 | $68.41 | $69.26 | 4.4M |
| 2026-06-23 | $68.21 | $68.87 | $68.07 | $68.45 | 5.4M |
| 2026-06-22 | $68.80 | $69.19 | $67.87 | $68.04 | 9.2M |
| 2026-06-18 | $68.11 | $69.28 | $68.08 | $68.41 | 16.1M |
| 2026-06-17 | $67.97 | $68.75 | $67.87 | $68.02 | 7.1M |
| 2026-06-16 | $68.14 | $69.25 | $68.11 | $68.50 | 6.1M |
| 2026-06-15 | $67.54 | $68.63 | $67.33 | $68.15 | 7.8M |
| 2026-06-12 | $67.22 | $68.13 | $67.12 | $67.91 | 5.8M |
| 2026-06-11 | $67.00 | $67.46 | $66.61 | $66.69 | 7.0M |
| 2026-06-10 | $66.83 | $66.96 | $66.16 | $66.77 | 6.2M |
| 2026-06-09 | $65.77 | $66.40 | $65.47 | $66.25 | 11.5M |
| 2026-06-08 | $66.98 | $67.20 | $65.51 | $65.52 | 5.6M |
| 2026-06-05 | $66.20 | $67.52 | $66.20 | $66.90 | 5.1M |
| 2026-06-04 | $65.61 | $66.96 | $65.47 | $66.50 | 6.2M |
| 2026-06-03 | $66.40 | $67.10 | $65.46 | $65.46 | 8.6M |
| 2026-06-02 | $64.60 | $66.49 | $64.60 | $66.47 | 7.1M |
| 2026-06-01 | $66.25 | $66.43 | $64.55 | $64.61 | 6.5M |
| 2026-05-29 | $66.75 | $67.11 | $65.83 | $66.94 | 15.7M |
| 2026-05-28 | $67.84 | $68.38 | $67.37 | $67.38 | 15.2M |
| 2026-05-27 | $67.17 | $67.67 | $66.87 | $67.20 | 7.3M |
| 2026-05-26 | $67.70 | $68.13 | $67.20 | $67.28 | 8.1M |
| 2026-05-22 | $68.21 | $68.58 | $67.43 | $67.67 | 6.5M |
| 2026-05-21 | $67.60 | $68.49 | $67.58 | $68.29 | 9.8M |
| 2026-05-20 | $68.20 | $68.89 | $67.31 | $67.73 | 12.5M |
| 2026-05-19 | $67.20 | $68.46 | $66.30 | $68.13 | 18.3M |
| 2026-05-18 | $68.64 | $68.97 | $66.45 | $67.56 | 40.1M |
| 2026-05-15 | $62.86 | $63.12 | $61.71 | $61.73 | 4.7M |
| 2026-05-14 | $62.52 | $63.01 | $62.52 | $62.97 | 3.2M |
| 2026-05-13 | $62.09 | $63.18 | $61.83 | $62.72 | 6.1M |
| 2026-05-12 | $62.72 | $63.10 | $62.13 | $62.92 | 4.8M |
| 2026-05-11 | $62.35 | $62.63 | $61.75 | $62.56 | 5.6M |
| 2026-05-08 | $61.86 | $62.10 | $61.04 | $61.89 | 6.0M |
| 2026-05-07 | $61.52 | $61.70 | $61.17 | $61.61 | 3.2M |
| 2026-05-06 | $62.92 | $62.97 | $61.61 | $61.64 | 5.1M |
| 2026-05-05 | $63.21 | $63.76 | $62.69 | $62.99 | 3.3M |
| 2026-05-04 | $63.40 | $64.13 | $62.67 | $62.95 | 3.9M |
| 2026-05-01 | $64.50 | $65.61 | $63.75 | $63.94 | 6.3M |
| 2026-04-30 | $63.20 | $64.67 | $62.77 | $64.50 | 8.1M |
| 2026-04-29 | $62.55 | $63.29 | $62.41 | $62.50 | 7.3M |
| 2026-04-28 | $63.05 | $63.46 | $62.54 | $62.89 | 4.4M |
| 2026-04-27 | $62.42 | $63.10 | $62.37 | $62.50 | 3.4M |
| 2026-04-24 | $62.45 | $62.90 | $61.88 | $62.58 | 2.9M |
| 2026-04-23 | $61.55 | $62.60 | $61.31 | $62.52 | 4.1M |
| 2026-04-22 | $61.57 | $61.78 | $60.44 | $60.95 | 4.9M |
| 2026-04-21 | $62.27 | $62.34 | $61.01 | $61.09 | 4.3M |
| 2026-04-20 | $62.36 | $63.05 | $61.97 | $62.22 | 3.0M |
| 2026-04-17 | $62.12 | $62.67 | $61.56 | $62.42 | 5.8M |
| 2026-04-16 | $62.22 | $62.72 | $61.68 | $62.48 | 4.5M |
| 2026-04-15 | $63.24 | $63.40 | $62.18 | $62.38 | 5.1M |
| 2026-04-14 | $62.79 | $63.87 | $62.18 | $63.71 | 5.2M |
| 2026-04-13 | $64.08 | $64.15 | $62.58 | $62.97 | 3.5M |
| 2026-04-10 | $64.10 | $65.13 | $63.93 | $64.23 | 4.7M |
| 2026-04-09 | $62.57 | $64.58 | $62.57 | $64.11 | 4.4M |
| 2026-04-08 | $61.92 | $63.23 | $61.79 | $63.20 | 3.5M |
| 2026-04-07 | $62.17 | $63.15 | $62.17 | $62.69 | 2.6M |
| 2026-04-06 | $62.43 | $62.94 | $62.10 | $62.22 | 2.4M |
| 2026-04-02 | $62.10 | $62.96 | $62.00 | $62.77 | 3.5M |
| 2026-04-01 | $61.61 | $62.45 | $61.61 | $62.05 | 3.7M |
| 2026-03-31 | $62.16 | $62.26 | $61.15 | $61.82 | 4.6M |
| 2026-03-30 | $61.78 | $62.52 | $61.25 | $61.84 | 3.9M |
| 2026-03-27 | $60.94 | $61.44 | $60.63 | $60.88 | 3.7M |
| 2026-03-26 | $60.59 | $61.41 | $60.26 | $60.90 | 3.1M |
| 2026-03-25 | $60.74 | $61.29 | $60.33 | $60.66 | 3.9M |
| 2026-03-24 | $59.45 | $60.90 | $59.32 | $60.27 | 3.4M |
| 2026-03-23 | $60.14 | $60.59 | $59.37 | $59.82 | 5.3M |
| 2026-03-20 | $61.10 | $61.26 | $59.09 | $59.38 | 7.8M |
| 2026-03-19 | $62.16 | $62.35 | $60.16 | $61.02 | 5.1M |
| 2026-03-18 | $62.84 | $62.92 | $62.19 | $62.20 | 3.5M |
| 2026-03-17 | $63.94 | $64.03 | $63.01 | $63.03 | 3.8M |
| 2026-03-16 | $63.82 | $63.85 | $63.19 | $63.42 | 3.1M |
| 2026-03-13 | $63.71 | $63.85 | $63.09 | $63.21 | 4.3M |
| 2026-03-12 | $62.05 | $63.76 | $61.95 | $62.84 | 4.9M |
| 2026-03-11 | $62.52 | $62.82 | $61.99 | $62.21 | 3.3M |
| 2026-03-10 | $62.43 | $63.34 | $62.27 | $62.73 | 3.4M |
| 2026-03-09 | $63.09 | $63.24 | $62.05 | $62.91 | 3.4M |
| 2026-03-06 | $62.67 | $63.40 | $62.04 | $63.24 | 4.4M |
| 2026-03-05 | $62.33 | $63.11 | $62.05 | $63.00 | 5.7M |
| 2026-03-04 | $62.67 | $62.94 | $61.79 | $62.57 | 5.0M |
| 2026-03-03 | $62.18 | $63.24 | $60.77 | $62.68 | 4.5M |
| 2026-03-02 | $63.00 | $63.41 | $62.83 | $63.05 | 6.9M |
| 2026-02-27 | $62.67 | $63.22 | $62.52 | $63.14 | 14.2M |
| 2026-02-26 | $63.79 | $64.07 | $63.20 | $63.35 | 5.0M |
| 2026-02-25 | $63.80 | $64.14 | $62.66 | $63.57 | 5.7M |
| 2026-02-24 | $64.17 | $64.34 | $63.05 | $63.74 | 6.8M |
| 2026-02-23 | $66.18 | $66.44 | $63.96 | $64.23 | 10.6M |
| 2026-02-20 | $66.00 | $66.17 | $65.23 | $65.96 | 9.3M |
| 2026-02-19 | $64.97 | $65.55 | $64.57 | $65.46 | 6.9M |
| 2026-02-18 | $65.74 | $66.00 | $64.57 | $64.72 | 6.6M |
| 2026-02-17 | $67.22 | $67.57 | $65.50 | $65.65 | 6.7M |
| 2026-02-13 | $65.00 | $66.79 | $65.00 | $66.51 | 4.6M |
| 2026-02-12 | $64.70 | $66.15 | $64.70 | $65.12 | 8.9M |
| 2026-02-11 | $63.88 | $64.84 | $63.49 | $64.65 | 4.5M |
| 2026-02-10 | $62.56 | $64.43 | $62.31 | $63.79 | 6.3M |
| 2026-02-09 | $62.27 | $62.42 | $61.62 | $62.36 | 3.4M |
| 2026-02-06 | $62.99 | $63.43 | $61.66 | $62.33 | 3.7M |
| 2026-02-05 | $62.56 | $62.82 | $62.08 | $62.52 | 3.5M |
| 2026-02-04 | $61.94 | $62.91 | $61.75 | $62.33 | 5.5M |
| 2026-02-03 | $60.17 | $61.73 | $60.17 | $61.43 | 7.7M |
| 2026-02-02 | $60.27 | $60.97 | $59.53 | $60.03 | 6.0M |
| 2026-01-30 | $60.86 | $60.95 | $59.62 | $60.17 | 8.2M |
| 2026-01-29 | $61.08 | $61.37 | $60.32 | $60.83 | 4.3M |
| 2026-01-28 | $61.04 | $61.56 | $60.45 | $60.71 | 3.4M |
| 2026-01-27 | $60.20 | $61.19 | $59.96 | $61.13 | 3.9M |
| 2026-01-26 | $59.85 | $60.71 | $59.85 | $60.24 | 4.5M |
| 2026-01-23 | $59.76 | $59.88 | $58.99 | $59.60 | 5.2M |
| 2026-01-22 | $61.03 | $61.16 | $59.90 | $59.93 | 4.7M |
| 2026-01-21 | $61.50 | $61.81 | $60.49 | $60.92 | 7.0M |
| 2026-01-20 | $61.09 | $61.15 | $60.27 | $61.09 | 6.4M |