Price alert —
Loading…
Sign in to get a one-time email the moment DAN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $27.42 | $28.12 | $27.41 | $28.04 | 1.0M |
| 2026-07-21 | $26.60 | $27.45 | $26.18 | $27.43 | 1.5M |
| 2026-07-20 | $26.85 | $26.85 | $25.95 | $26.15 | 0.9M |
| 2026-07-17 | $26.20 | $26.96 | $25.78 | $26.56 | 1.2M |
| 2026-07-16 | $27.52 | $27.84 | $26.75 | $26.81 | 1.5M |
| 2026-07-15 | $27.31 | $27.77 | $27.07 | $27.72 | 1.0M |
| 2026-07-14 | $27.77 | $27.97 | $26.94 | $27.07 | 1.0M |
| 2026-07-13 | $27.31 | $27.62 | $26.99 | $27.24 | 1.6M |
| 2026-07-10 | $26.42 | $27.47 | $26.38 | $27.33 | 1.7M |
| 2026-07-09 | $25.94 | $26.57 | $25.70 | $26.39 | 1.3M |
| 2026-07-08 | $25.05 | $25.62 | $24.64 | $25.58 | 1.5M |
| 2026-07-07 | $25.83 | $26.15 | $25.34 | $25.43 | 1.2M |
| 2026-07-06 | $25.15 | $26.16 | $25.15 | $26.13 | 2.8M |
| 2026-07-02 | $25.81 | $26.48 | $24.60 | $24.91 | 1.9M |
| 2026-07-01 | $26.77 | $26.82 | $26.11 | $26.22 | 1.9M |
| 2026-06-30 | $26.57 | $27.37 | $26.48 | $27.21 | 1.7M |
| 2026-06-29 | $27.67 | $27.81 | $26.42 | $26.48 | 2.8M |
| 2026-06-26 | $28.17 | $28.35 | $27.19 | $28.13 | 5.9M |
| 2026-06-25 | $28.84 | $29.31 | $28.08 | $28.45 | 1.5M |
| 2026-06-24 | $28.67 | $28.95 | $27.90 | $28.28 | 1.6M |
| 2026-06-23 | $29.01 | $29.27 | $28.60 | $28.71 | 2.0M |
| 2026-06-22 | $29.39 | $29.94 | $29.00 | $29.83 | 1.6M |
| 2026-06-18 | $28.89 | $29.21 | $27.87 | $29.18 | 5.5M |
| 2026-06-17 | $29.51 | $29.92 | $28.35 | $28.41 | 2.1M |
| 2026-06-16 | $29.83 | $30.38 | $29.29 | $29.96 | 1.9M |
| 2026-06-15 | $31.50 | $31.62 | $29.34 | $29.48 | 2.2M |
| 2026-06-12 | $29.66 | $31.03 | $28.34 | $30.81 | 3.5M |
| 2026-06-11 | $33.18 | $34.32 | $29.21 | $30.11 | 5.1M |
| 2026-06-10 | $36.60 | $36.71 | $35.46 | $35.47 | 0.8M |
| 2026-06-09 | $37.22 | $37.49 | $35.61 | $36.55 | 0.9M |
| 2026-06-08 | $35.75 | $36.81 | $35.75 | $36.67 | 1.2M |
| 2026-06-05 | $36.19 | $36.19 | $34.91 | $35.37 | 1.0M |
| 2026-06-04 | $36.25 | $36.85 | $35.60 | $36.69 | 0.6M |
| 2026-06-03 | $36.18 | $37.54 | $36.16 | $36.55 | 1.2M |
| 2026-06-02 | $34.93 | $36.98 | $34.51 | $36.56 | 1.2M |
| 2026-06-01 | $34.83 | $35.09 | $33.88 | $34.60 | 1.1M |
| 2026-05-29 | $36.15 | $36.22 | $35.21 | $35.41 | 1.2M |
| 2026-05-28 | $35.78 | $36.22 | $35.27 | $36.17 | 1.3M |
| 2026-05-27 | $35.59 | $36.22 | $35.29 | $36.04 | 1.2M |
| 2026-05-26 | $34.72 | $35.25 | $34.57 | $35.19 | 0.8M |
| 2026-05-22 | $34.10 | $35.63 | $33.79 | $34.16 | 0.7M |
| 2026-05-21 | $33.37 | $33.98 | $32.80 | $33.86 | 0.8M |
| 2026-05-20 | $32.46 | $33.90 | $32.17 | $33.88 | 1.2M |
| 2026-05-19 | $32.66 | $32.71 | $31.55 | $32.15 | 1.6M |
| 2026-05-18 | $33.25 | $33.84 | $32.88 | $33.29 | 1.0M |
| 2026-05-15 | $34.03 | $34.33 | $33.08 | $33.10 | 0.7M |
| 2026-05-14 | $34.80 | $35.21 | $34.51 | $34.57 | 0.7M |
| 2026-05-13 | $33.78 | $34.59 | $33.63 | $34.29 | 0.8M |
| 2026-05-12 | $33.82 | $34.05 | $33.32 | $33.84 | 0.8M |
| 2026-05-11 | $34.68 | $34.78 | $33.80 | $33.86 | 1.1M |
| 2026-05-08 | $34.80 | $35.25 | $34.40 | $34.70 | 0.8M |
| 2026-05-07 | $35.78 | $36.27 | $34.55 | $34.56 | 0.9M |
| 2026-05-06 | $35.64 | $36.20 | $35.44 | $35.60 | 0.7M |
| 2026-05-05 | $35.01 | $35.49 | $34.61 | $34.63 | 0.9M |
| 2026-05-04 | $35.58 | $35.66 | $34.33 | $34.66 | 0.9M |
| 2026-05-01 | $36.19 | $36.36 | $35.18 | $35.87 | 1.2M |
| 2026-04-30 | $35.63 | $37.03 | $34.80 | $36.45 | 1.4M |
| 2026-04-29 | $37.66 | $37.74 | $35.28 | $35.82 | 1.6M |
| 2026-04-28 | $38.27 | $38.46 | $37.10 | $37.63 | 1.1M |
| 2026-04-27 | $39.00 | $39.56 | $38.20 | $38.48 | 1.0M |
| 2026-04-24 | $38.31 | $39.00 | $37.94 | $38.93 | 0.8M |
| 2026-04-23 | $38.25 | $38.75 | $37.64 | $38.38 | 0.8M |
| 2026-04-22 | $38.30 | $38.60 | $37.56 | $37.95 | 0.7M |
| 2026-04-21 | $37.79 | $38.49 | $37.64 | $37.89 | 1.0M |
| 2026-04-20 | $36.88 | $37.97 | $36.85 | $37.85 | 1.0M |
| 2026-04-17 | $36.47 | $37.85 | $35.83 | $37.06 | 1.1M |
| 2026-04-16 | $35.26 | $35.96 | $35.20 | $35.32 | 1.0M |
| 2026-04-15 | $36.35 | $36.41 | $34.66 | $35.37 | 0.8M |
| 2026-04-14 | $36.77 | $36.95 | $36.51 | $36.60 | 0.8M |
| 2026-04-13 | $36.26 | $36.70 | $35.80 | $36.69 | 0.7M |
| 2026-04-10 | $36.50 | $36.67 | $35.98 | $36.46 | 0.9M |
| 2026-04-09 | $35.28 | $36.48 | $35.12 | $36.13 | 1.1M |
| 2026-04-08 | $35.22 | $35.88 | $34.88 | $35.43 | 0.9M |
| 2026-04-07 | $33.48 | $33.58 | $32.93 | $33.35 | 1.0M |
| 2026-04-06 | $33.40 | $33.85 | $33.00 | $33.31 | 0.9M |
| 2026-04-02 | $33.54 | $33.92 | $32.88 | $33.40 | 0.9M |
| 2026-04-01 | $34.11 | $34.78 | $33.92 | $34.33 | 0.9M |
| 2026-03-31 | $32.38 | $33.72 | $32.30 | $33.65 | 1.0M |
| 2026-03-30 | $33.14 | $33.24 | $31.62 | $31.82 | 1.1M |
| 2026-03-27 | $33.11 | $33.50 | $32.38 | $32.55 | 1.1M |
| 2026-03-26 | $32.94 | $33.55 | $32.37 | $32.85 | 1.4M |
| 2026-03-25 | $34.15 | $34.25 | $33.27 | $33.66 | 1.6M |
| 2026-03-24 | $32.48 | $33.76 | $32.48 | $33.36 | 1.3M |
| 2026-03-23 | $31.25 | $33.21 | $31.25 | $32.68 | 1.3M |
| 2026-03-20 | $31.96 | $32.11 | $31.01 | $31.41 | 4.4M |
| 2026-03-19 | $31.68 | $32.30 | $31.05 | $31.88 | 1.5M |
| 2026-03-18 | $32.67 | $33.11 | $32.23 | $32.28 | 1.5M |
| 2026-03-17 | $32.32 | $32.97 | $31.96 | $32.79 | 1.3M |
| 2026-03-16 | $31.77 | $32.38 | $31.61 | $31.83 | 0.8M |
| 2026-03-13 | $31.99 | $32.32 | $30.99 | $31.38 | 1.4M |
| 2026-03-12 | $31.26 | $31.92 | $30.84 | $31.89 | 1.6M |
| 2026-03-11 | $32.00 | $32.71 | $31.73 | $31.99 | 1.0M |
| 2026-03-10 | $32.84 | $33.40 | $31.95 | $32.11 | 1.6M |
| 2026-03-09 | $31.65 | $32.84 | $30.59 | $32.82 | 1.8M |
| 2026-03-06 | $32.98 | $33.33 | $32.22 | $32.63 | 1.3M |
| 2026-03-05 | $33.71 | $34.47 | $33.43 | $33.92 | 1.6M |
| 2026-03-04 | $34.18 | $34.25 | $33.50 | $34.21 | 1.1M |
| 2026-03-03 | $33.33 | $34.35 | $32.14 | $33.67 | 1.4M |
| 2026-03-02 | $33.61 | $34.86 | $32.95 | $34.66 | 1.6M |
| 2026-02-27 | $34.34 | $34.54 | $33.81 | $34.24 | 2.1M |
| 2026-02-26 | $35.92 | $36.28 | $34.69 | $34.88 | 1.4M |
| 2026-02-25 | $35.98 | $36.09 | $35.36 | $35.78 | 1.2M |
| 2026-02-24 | $35.02 | $35.81 | $35.00 | $35.74 | 1.4M |
| 2026-02-23 | $34.24 | $35.15 | $34.01 | $34.84 | 1.7M |
| 2026-02-20 | $34.12 | $34.28 | $33.17 | $34.27 | 1.3M |
| 2026-02-19 | $34.41 | $34.42 | $33.15 | $34.14 | 2.5M |
| 2026-02-18 | $33.58 | $35.71 | $33.50 | $34.77 | 3.1M |
| 2026-02-17 | $32.99 | $33.33 | $32.66 | $32.87 | 1.5M |
| 2026-02-13 | $33.16 | $34.04 | $32.74 | $33.39 | 1.2M |
| 2026-02-12 | $33.02 | $33.85 | $32.15 | $33.16 | 1.2M |
| 2026-02-11 | $33.03 | $34.05 | $32.62 | $33.40 | 1.8M |
| 2026-02-10 | $31.94 | $32.50 | $31.67 | $32.07 | 0.8M |
| 2026-02-09 | $31.69 | $32.46 | $31.19 | $32.10 | 1.1M |
| 2026-02-06 | $30.63 | $31.81 | $30.47 | $31.69 | 1.8M |
| 2026-02-05 | $30.14 | $30.97 | $29.70 | $30.40 | 1.0M |
| 2026-02-04 | $30.22 | $31.01 | $29.95 | $30.31 | 1.5M |
| 2026-02-03 | $29.54 | $30.49 | $29.36 | $30.15 | 1.4M |
| 2026-02-02 | $28.82 | $29.50 | $28.61 | $29.48 | 1.5M |
| 2026-01-30 | $28.43 | $29.01 | $28.30 | $28.90 | 1.2M |
| 2026-01-29 | $29.35 | $29.61 | $28.64 | $29.00 | 1.3M |
| 2026-01-28 | $30.01 | $30.01 | $28.33 | $29.15 | 1.5M |
| 2026-01-27 | $30.76 | $30.76 | $29.87 | $29.91 | 1.3M |
| 2026-01-26 | $31.07 | $31.12 | $30.18 | $30.54 | 1.9M |
| 2026-01-23 | $31.00 | $31.10 | $30.44 | $31.01 | 1.8M |