Price alert —
Loading…
Sign in to get a one-time email the moment DASH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $184.66 | $191.55 | $183.97 | $189.02 | 2.7M |
| 2026-07-17 | $186.15 | $189.75 | $181.68 | $184.14 | 2.6M |
| 2026-07-16 | $192.31 | $194.50 | $185.01 | $186.36 | 3.3M |
| 2026-07-15 | $188.05 | $194.17 | $186.46 | $190.16 | 3.9M |
| 2026-07-14 | $185.90 | $190.79 | $184.55 | $187.79 | 3.1M |
| 2026-07-13 | $192.70 | $195.65 | $188.58 | $189.57 | 3.7M |
| 2026-07-10 | $192.64 | $195.81 | $190.74 | $191.82 | 2.7M |
| 2026-07-09 | $186.58 | $195.12 | $186.58 | $192.35 | 3.6M |
| 2026-07-08 | $193.21 | $193.80 | $182.49 | $189.35 | 4.4M |
| 2026-07-07 | $194.33 | $199.05 | $193.08 | $195.72 | 4.9M |
| 2026-07-06 | $191.93 | $196.79 | $187.34 | $188.46 | 5.5M |
| 2026-07-02 | $189.96 | $193.44 | $188.95 | $192.01 | 4.6M |
| 2026-07-01 | $190.01 | $191.10 | $183.28 | $188.87 | 4.2M |
| 2026-06-30 | $182.02 | $188.14 | $182.02 | $184.53 | 4.2M |
| 2026-06-29 | $183.41 | $186.59 | $178.26 | $184.82 | 5.0M |
| 2026-06-26 | $177.06 | $186.87 | $176.34 | $183.09 | 7.4M |
| 2026-06-25 | $176.51 | $178.31 | $172.36 | $176.91 | 3.6M |
| 2026-06-24 | $173.15 | $182.55 | $169.00 | $177.93 | 7.1M |
| 2026-06-23 | $173.20 | $176.50 | $171.27 | $171.52 | 6.2M |
| 2026-06-22 | $170.74 | $177.88 | $170.61 | $172.08 | 7.6M |
| 2026-06-18 | $166.84 | $174.34 | $164.43 | $173.46 | 7.7M |
| 2026-06-17 | $169.67 | $173.54 | $164.59 | $165.66 | 5.4M |
| 2026-06-16 | $167.69 | $172.65 | $165.52 | $170.03 | 4.9M |
| 2026-06-15 | $152.00 | $169.07 | $151.95 | $168.09 | 6.8M |
| 2026-06-12 | $155.24 | $155.71 | $147.15 | $150.58 | 3.9M |
| 2026-06-11 | $150.01 | $154.80 | $146.11 | $154.59 | 4.9M |
| 2026-06-10 | $153.58 | $156.62 | $150.85 | $151.00 | 3.5M |
| 2026-06-09 | $152.73 | $161.95 | $151.00 | $155.67 | 4.2M |
| 2026-06-08 | $156.80 | $157.36 | $152.38 | $152.49 | 4.2M |
| 2026-06-05 | $159.52 | $161.54 | $155.09 | $156.80 | 6.4M |
| 2026-06-04 | $155.49 | $162.53 | $154.65 | $160.07 | 4.6M |
| 2026-06-03 | $155.64 | $156.22 | $151.66 | $154.58 | 4.1M |
| 2026-06-02 | $160.54 | $162.18 | $154.90 | $156.95 | 3.8M |
| 2026-06-01 | $161.54 | $166.52 | $157.40 | $164.78 | 4.5M |
| 2026-05-29 | $156.61 | $163.23 | $155.12 | $159.29 | 5.7M |
| 2026-05-28 | $156.92 | $160.35 | $154.51 | $156.70 | 4.4M |
| 2026-05-27 | $153.80 | $160.96 | $153.73 | $157.58 | 3.8M |
| 2026-05-26 | $160.71 | $161.04 | $153.35 | $154.00 | 4.0M |
| 2026-05-22 | $160.79 | $165.24 | $159.84 | $160.25 | 5.1M |
| 2026-05-21 | $157.70 | $162.32 | $155.19 | $159.27 | 4.2M |
| 2026-05-20 | $153.01 | $161.66 | $146.81 | $160.73 | 7.6M |
| 2026-05-19 | $161.24 | $162.69 | $154.40 | $154.65 | 6.1M |
| 2026-05-18 | $157.75 | $163.97 | $157.37 | $162.67 | 4.8M |
| 2026-05-15 | $153.12 | $160.11 | $152.96 | $159.20 | 5.2M |
| 2026-05-14 | $149.06 | $154.92 | $148.31 | $153.70 | 4.3M |
| 2026-05-13 | $153.76 | $154.26 | $148.00 | $149.07 | 6.1M |
| 2026-05-12 | $157.79 | $159.25 | $154.07 | $155.19 | 5.0M |
| 2026-05-11 | $162.34 | $162.85 | $156.58 | $157.33 | 4.4M |
| 2026-05-08 | $169.75 | $171.35 | $162.00 | $163.93 | 6.0M |
| 2026-05-07 | $181.82 | $183.50 | $165.51 | $171.35 | 12.0M |
| 2026-05-06 | $168.25 | $172.57 | $164.36 | $167.97 | 9.0M |
| 2026-05-05 | $172.51 | $174.23 | $164.57 | $166.14 | 5.8M |
| 2026-05-04 | $176.05 | $176.42 | $172.00 | $172.57 | 4.2M |
| 2026-05-01 | $170.00 | $177.07 | $170.00 | $175.84 | 3.2M |
| 2026-04-30 | $169.33 | $171.23 | $167.01 | $168.65 | 3.3M |
| 2026-04-29 | $169.43 | $169.88 | $164.08 | $169.33 | 3.9M |
| 2026-04-28 | $173.13 | $177.50 | $170.44 | $171.97 | 3.5M |
| 2026-04-27 | $178.71 | $181.00 | $173.34 | $174.06 | 4.2M |
| 2026-04-24 | $176.01 | $177.99 | $175.29 | $176.78 | 2.1M |
| 2026-04-23 | $181.11 | $182.60 | $173.22 | $177.00 | 4.1M |
| 2026-04-22 | $183.08 | $184.17 | $179.39 | $182.27 | 3.4M |
| 2026-04-21 | $189.78 | $190.53 | $182.00 | $182.45 | 3.6M |
| 2026-04-20 | $181.64 | $191.17 | $181.32 | $189.80 | 3.7M |
| 2026-04-17 | $184.91 | $188.44 | $183.48 | $183.89 | 4.4M |
| 2026-04-16 | $182.04 | $182.95 | $178.00 | $179.33 | 4.8M |
| 2026-04-15 | $165.36 | $180.96 | $164.19 | $179.93 | 7.0M |
| 2026-04-14 | $159.74 | $166.46 | $159.74 | $163.55 | 3.1M |
| 2026-04-13 | $150.46 | $159.76 | $150.26 | $159.61 | 3.7M |
| 2026-04-10 | $154.55 | $155.41 | $147.71 | $152.58 | 3.2M |
| 2026-04-09 | $159.51 | $161.59 | $154.36 | $154.55 | 3.8M |
| 2026-04-08 | $163.90 | $168.00 | $159.61 | $160.69 | 4.0M |
| 2026-04-07 | $154.69 | $157.47 | $152.28 | $155.90 | 3.3M |
| 2026-04-06 | $156.46 | $160.00 | $154.09 | $155.07 | 3.0M |
| 2026-04-02 | $147.48 | $156.85 | $146.48 | $156.45 | 5.1M |
| 2026-04-01 | $152.52 | $153.93 | $149.41 | $150.50 | 4.4M |
| 2026-03-31 | $150.00 | $152.95 | $147.86 | $150.15 | 5.0M |
| 2026-03-30 | $147.38 | $149.85 | $144.15 | $148.01 | 5.6M |
| 2026-03-27 | $149.78 | $151.00 | $143.30 | $146.60 | 6.2M |
| 2026-03-26 | $150.98 | $155.23 | $149.22 | $151.96 | 4.4M |
| 2026-03-25 | $157.87 | $159.05 | $150.87 | $152.92 | 2.9M |
| 2026-03-24 | $157.36 | $159.08 | $153.82 | $154.73 | 3.3M |
| 2026-03-23 | $159.26 | $164.95 | $157.50 | $159.98 | 3.6M |
| 2026-03-20 | $157.78 | $158.91 | $153.00 | $156.64 | 7.6M |
| 2026-03-19 | $162.58 | $165.32 | $156.41 | $159.26 | 5.0M |
| 2026-03-18 | $168.72 | $169.69 | $164.77 | $164.99 | 2.7M |
| 2026-03-17 | $168.59 | $174.07 | $167.66 | $169.81 | 2.9M |
| 2026-03-16 | $163.48 | $168.12 | $162.12 | $167.78 | 3.2M |
| 2026-03-13 | $163.01 | $165.08 | $159.45 | $161.36 | 2.6M |
| 2026-03-12 | $167.71 | $169.30 | $161.45 | $161.75 | 4.0M |
| 2026-03-11 | $170.10 | $173.56 | $167.28 | $169.48 | 3.0M |
| 2026-03-10 | $174.87 | $175.04 | $168.99 | $169.93 | 3.7M |
| 2026-03-09 | $176.61 | $177.10 | $170.24 | $176.59 | 4.9M |
| 2026-03-06 | $180.23 | $181.29 | $176.59 | $179.17 | 2.9M |
| 2026-03-05 | $185.00 | $191.08 | $181.58 | $183.48 | 5.9M |
| 2026-03-04 | $176.50 | $179.12 | $172.66 | $177.75 | 3.1M |
| 2026-03-03 | $173.17 | $177.22 | $168.00 | $175.46 | 3.2M |
| 2026-03-02 | $173.97 | $178.06 | $172.86 | $176.41 | 3.1M |
| 2026-02-27 | $175.57 | $179.50 | $175.00 | $176.47 | 5.3M |
| 2026-02-26 | $174.60 | $183.25 | $171.10 | $180.41 | 5.5M |
| 2026-02-25 | $166.31 | $175.13 | $165.19 | $173.06 | 5.7M |
| 2026-02-24 | $166.05 | $172.71 | $161.18 | $164.38 | 5.9M |
| 2026-02-23 | $167.95 | $168.57 | $161.39 | $164.66 | 10.3M |
| 2026-02-20 | $174.25 | $178.56 | $171.50 | $176.29 | 7.8M |
| 2026-02-19 | $185.00 | $185.89 | $175.16 | $176.19 | 18.0M |
| 2026-02-18 | $162.59 | $175.17 | $162.07 | $173.38 | 14.4M |
| 2026-02-17 | $160.75 | $164.27 | $158.00 | $162.34 | 7.5M |
| 2026-02-13 | $161.29 | $166.79 | $159.46 | $160.34 | 7.3M |
| 2026-02-12 | $176.66 | $178.59 | $160.70 | $161.14 | 10.0M |
| 2026-02-11 | $185.64 | $185.70 | $174.63 | $175.47 | 6.1M |
| 2026-02-10 | $185.62 | $190.70 | $184.24 | $185.64 | 4.5M |
| 2026-02-09 | $181.28 | $186.32 | $178.14 | $186.24 | 6.4M |
| 2026-02-06 | $186.31 | $188.87 | $180.10 | $182.47 | 7.2M |
| 2026-02-05 | $194.36 | $194.50 | $182.80 | $183.86 | 6.9M |
| 2026-02-04 | $201.79 | $201.94 | $190.52 | $195.83 | 6.3M |
| 2026-02-03 | $207.11 | $208.13 | $198.33 | $202.00 | 4.4M |
| 2026-02-02 | $207.88 | $211.96 | $203.55 | $207.67 | 3.0M |
| 2026-01-30 | $206.80 | $210.00 | $202.71 | $204.62 | 3.9M |
| 2026-01-29 | $206.25 | $209.43 | $202.50 | $207.68 | 3.3M |
| 2026-01-28 | $208.98 | $212.50 | $205.33 | $206.66 | 3.3M |
| 2026-01-27 | $210.05 | $210.05 | $204.82 | $207.36 | 2.9M |
| 2026-01-26 | $207.01 | $211.78 | $206.65 | $209.41 | 2.9M |
| 2026-01-23 | $206.81 | $211.42 | $205.99 | $207.23 | 2.3M |
| 2026-01-22 | $209.59 | $214.21 | $207.18 | $207.65 | 4.3M |
| 2026-01-21 | $203.65 | $208.35 | $201.23 | $206.48 | 5.0M |