Price alert —
Loading…
Sign in to get a one-time email the moment DCC.L crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $6290.00 | $6315.00 | $6275.00 | $6285.00 | 0.8M |
| 2026-07-23 | $6280.00 | $6335.00 | $6275.00 | $6290.00 | 1.1M |
| 2026-07-22 | $6295.00 | $6320.00 | $6265.00 | $6295.00 | 0.5M |
| 2026-07-21 | $6255.00 | $6290.00 | $6210.00 | $6290.00 | 0.8M |
| 2026-07-20 | $6285.00 | $6310.00 | $6270.00 | $6270.00 | 0.8M |
| 2026-07-17 | $6270.00 | $6300.00 | $6265.00 | $6285.00 | 1.4M |
| 2026-07-16 | $6350.00 | $6380.00 | $6235.00 | $6285.00 | 1.8M |
| 2026-07-15 | $6320.00 | $6345.00 | $6270.00 | $6305.00 | 0.3M |
| 2026-07-14 | $6320.00 | $6740.00 | $6295.00 | $6315.00 | 1.2M |
| 2026-07-13 | $6275.00 | $6355.00 | $6270.00 | $6355.00 | 0.8M |
| 2026-07-10 | $6275.00 | $6320.00 | $6240.00 | $6275.00 | 0.2M |
| 2026-07-09 | $6240.00 | $6260.00 | $6210.00 | $6260.00 | 0.4M |
| 2026-07-08 | $6220.00 | $6230.00 | $6160.00 | $6200.00 | 0.6M |
| 2026-07-07 | $6140.00 | $6225.00 | $6140.00 | $6195.00 | 0.3M |
| 2026-07-06 | $6075.00 | $6155.00 | $6040.39 | $6155.00 | 0.4M |
| 2026-07-03 | $6180.00 | $6215.00 | $6090.00 | $6090.00 | 0.9M |
| 2026-07-02 | $6160.00 | $6220.00 | $6116.52 | $6190.00 | 0.3M |
| 2026-07-01 | $6225.00 | $6265.00 | $5730.00 | $6160.00 | 1.0M |
| 2026-06-30 | $6230.00 | $6245.00 | $6220.00 | $6240.00 | 0.4M |
| 2026-06-29 | $6220.00 | $6250.00 | $6220.00 | $6230.00 | 0.3M |
| 2026-06-26 | $6230.00 | $6275.00 | $6205.00 | $6230.00 | 0.3M |
| 2026-06-25 | $6195.00 | $6250.00 | $6195.00 | $6235.00 | 0.5M |
| 2026-06-24 | $6165.00 | $6235.00 | $6150.00 | $6205.00 | 0.7M |
| 2026-06-23 | $6155.00 | $6170.00 | $6145.00 | $6155.00 | 1.3M |
| 2026-06-22 | $6200.00 | $6210.00 | $6155.00 | $6165.00 | 0.8M |
| 2026-06-19 | $6160.00 | $6200.62 | $6145.00 | $6200.00 | 0.9M |
| 2026-06-18 | $6170.00 | $6180.00 | $6145.00 | $6155.00 | 0.5M |
| 2026-06-17 | $6180.00 | $6200.00 | $6160.00 | $6170.00 | 0.5M |
| 2026-06-16 | $6150.00 | $6205.00 | $6150.00 | $6170.00 | 0.3M |
| 2026-06-15 | $6150.00 | $6195.00 | $6130.00 | $6155.00 | 0.7M |
| 2026-06-12 | $6170.00 | $6170.00 | $6115.00 | $6135.00 | 1.2M |
| 2026-06-11 | $6120.00 | $6175.00 | $6107.94 | $6130.00 | 0.5M |
| 2026-06-10 | $6010.00 | $6300.00 | $5985.00 | $6110.00 | 2.5M |
| 2026-06-09 | $5965.00 | $6040.00 | $5908.71 | $6000.00 | 0.4M |
| 2026-06-08 | $6000.00 | $6005.00 | $5950.00 | $5975.00 | 0.2M |
| 2026-06-05 | $6040.00 | $6075.00 | $5996.19 | $6015.00 | 0.8M |
| 2026-06-04 | $5995.00 | $6080.00 | $5965.00 | $6025.00 | 0.4M |
| 2026-06-03 | $5985.00 | $6005.00 | $5965.00 | $5980.00 | 0.3M |
| 2026-06-02 | $6025.00 | $6025.00 | $5955.00 | $5985.00 | 0.8M |
| 2026-06-01 | $6025.00 | $6060.00 | $5950.00 | $5950.00 | 0.3M |
| 2026-05-29 | $5950.00 | $6005.00 | $5862.48 | $6005.00 | 0.6M |
| 2026-05-28 | $5930.00 | $5960.00 | $5875.00 | $5890.00 | 0.2M |
| 2026-05-27 | $6105.00 | $6145.00 | $6065.00 | $6065.00 | 0.2M |
| 2026-05-26 | $6230.00 | $6260.00 | $6075.00 | $6115.00 | 0.5M |
| 2026-05-22 | $6250.00 | $6250.00 | $6120.00 | $6155.00 | 0.2M |
| 2026-05-21 | $6100.00 | $6160.00 | $6100.00 | $6125.00 | 0.3M |
| 2026-05-20 | $6150.00 | $6155.00 | $6100.00 | $6125.00 | 0.3M |
| 2026-05-19 | $5920.00 | $6345.00 | $5790.00 | $6115.00 | 0.6M |
| 2026-05-18 | $5860.00 | $5985.00 | $5860.00 | $5950.00 | 0.2M |
| 2026-05-15 | $5930.00 | $5985.00 | $5860.00 | $5885.00 | 0.2M |
| 2026-05-14 | $5820.00 | $5955.00 | $5810.00 | $5955.00 | 0.3M |
| 2026-05-13 | $5755.00 | $5810.00 | $5730.00 | $5800.00 | 0.2M |
| 2026-05-12 | $5785.00 | $5875.00 | $5705.00 | $5720.00 | 0.2M |
| 2026-05-11 | $5750.00 | $5810.00 | $5690.00 | $5755.00 | 0.2M |
| 2026-05-08 | $5725.00 | $5780.00 | $5700.00 | $5750.00 | 0.2M |
| 2026-05-07 | $5800.00 | $5815.00 | $5745.00 | $5745.00 | 0.6M |
| 2026-05-06 | $5755.00 | $5809.47 | $5740.00 | $5790.00 | 0.4M |
| 2026-05-05 | $5800.00 | $5825.00 | $5650.00 | $5700.00 | 0.4M |
| 2026-05-01 | $5610.00 | $5805.00 | $5520.00 | $5805.00 | 0.1M |
| 2026-04-30 | $5795.00 | $5820.00 | $5505.00 | $5540.00 | 0.7M |
| 2026-04-29 | $5390.00 | $6265.00 | $5390.00 | $5880.00 | 1.0M |
| 2026-04-28 | $5250.00 | $5380.00 | $5240.00 | $5380.00 | 0.4M |
| 2026-04-27 | $5200.00 | $5270.00 | $5198.80 | $5235.00 | 0.2M |
| 2026-04-24 | $5145.00 | $5235.00 | $5130.00 | $5205.00 | 0.1M |
| 2026-04-23 | $5175.00 | $5215.00 | $5115.00 | $5180.00 | 0.2M |
| 2026-04-22 | $5250.00 | $5280.00 | $5145.00 | $5190.00 | 0.2M |
| 2026-04-21 | $5260.00 | $5315.00 | $5235.00 | $5280.00 | 0.2M |
| 2026-04-20 | $5285.00 | $5300.00 | $5235.00 | $5250.00 | 0.2M |
| 2026-04-17 | $5245.00 | $5315.00 | $5195.00 | $5290.00 | 0.3M |
| 2026-04-16 | $5110.00 | $5215.00 | $5105.00 | $5215.00 | 0.2M |
| 2026-04-15 | $5150.00 | $5160.00 | $5065.00 | $5100.00 | 0.2M |
| 2026-04-14 | $5105.00 | $5175.00 | $5105.00 | $5130.00 | 0.2M |
| 2026-04-13 | $5145.00 | $5145.73 | $5040.00 | $5100.00 | 0.2M |
| 2026-04-10 | $5070.00 | $5170.00 | $5060.00 | $5140.00 | 0.2M |
| 2026-04-09 | $5080.00 | $5185.00 | $5040.00 | $5070.00 | 0.2M |
| 2026-04-08 | $4916.00 | $5031.65 | $4864.00 | $4980.00 | 0.4M |
| 2026-04-07 | $4756.00 | $4848.00 | $4742.00 | $4764.00 | 0.3M |
| 2026-04-02 | $4738.00 | $4800.00 | $4694.00 | $4784.00 | 0.2M |
| 2026-04-01 | $4680.00 | $4772.00 | $4670.00 | $4764.00 | 0.3M |
| 2026-03-31 | $4638.00 | $4674.00 | $4602.00 | $4634.00 | 0.3M |
| 2026-03-30 | $4568.00 | $4618.00 | $4562.00 | $4618.00 | 0.3M |
| 2026-03-27 | $4672.00 | $4676.00 | $4582.00 | $4582.00 | 0.2M |
| 2026-03-26 | $4614.00 | $4668.00 | $4614.00 | $4644.00 | 0.2M |
| 2026-03-25 | $4584.00 | $4694.00 | $4584.00 | $4636.45 | 0.2M |
| 2026-03-24 | $4542.00 | $4602.00 | $4534.00 | $4586.00 | 0.2M |
| 2026-03-23 | $4478.00 | $4586.00 | $4384.00 | $4524.00 | 0.4M |
| 2026-03-20 | $4570.00 | $4588.00 | $4445.65 | $4510.00 | 0.9M |
| 2026-03-19 | $4610.00 | $4610.00 | $4538.00 | $4558.00 | 0.3M |
| 2026-03-18 | $4644.00 | $4682.00 | $4588.00 | $4650.00 | 0.2M |
| 2026-03-17 | $4616.00 | $4646.00 | $4574.00 | $4594.00 | 0.3M |
| 2026-03-16 | $4758.00 | $4760.00 | $4624.00 | $4624.00 | 0.3M |
| 2026-03-13 | $4722.00 | $4746.00 | $4680.00 | $4712.00 | 0.2M |
| 2026-03-12 | $4702.00 | $4794.00 | $4670.00 | $4768.00 | 0.2M |
| 2026-03-11 | $4788.00 | $4790.00 | $4702.00 | $4732.00 | 0.9M |
| 2026-03-10 | $4720.00 | $4820.00 | $4720.00 | $4786.00 | 1.0M |
| 2026-03-09 | $4686.00 | $4714.00 | $4626.80 | $4690.00 | 0.3M |
| 2026-03-06 | $4812.00 | $4856.00 | $4704.00 | $4754.00 | 0.8M |
| 2026-03-05 | $4792.00 | $4914.00 | $4776.00 | $4824.00 | 0.8M |
| 2026-03-04 | $4884.00 | $4896.00 | $4754.00 | $4816.00 | 0.5M |
| 2026-03-03 | $5140.00 | $5140.00 | $4840.00 | $4840.00 | 1.0M |
| 2026-03-02 | $5200.00 | $5205.00 | $5100.00 | $5165.00 | 0.3M |
| 2026-02-27 | $5215.00 | $5230.00 | $5155.00 | $5185.00 | 6.9M |
| 2026-02-26 | $5100.00 | $5235.00 | $5075.00 | $5195.00 | 0.9M |
| 2026-02-25 | $5185.00 | $5225.00 | $5120.00 | $5150.00 | 1.0M |
| 2026-02-24 | $5120.00 | $5250.91 | $5085.00 | $5185.00 | 0.7M |
| 2026-02-23 | $5135.00 | $5175.00 | $5093.42 | $5100.00 | 0.5M |
| 2026-02-20 | $5200.00 | $5215.00 | $5125.00 | $5180.00 | 0.5M |
| 2026-02-19 | $5215.00 | $5250.00 | $5175.00 | $5200.00 | 0.6M |
| 2026-02-18 | $5200.00 | $5220.00 | $5135.00 | $5200.00 | 0.4M |
| 2026-02-17 | $5250.00 | $5290.00 | $5200.00 | $5230.00 | 0.4M |
| 2026-02-16 | $5280.00 | $5280.00 | $5200.00 | $5230.00 | 0.2M |
| 2026-02-13 | $5130.00 | $5280.00 | $5075.00 | $5280.00 | 0.5M |
| 2026-02-12 | $5015.00 | $5195.00 | $4962.00 | $5190.00 | 0.8M |
| 2026-02-11 | $4904.00 | $5065.00 | $4822.00 | $5000.00 | 0.5M |
| 2026-02-10 | $4886.00 | $4954.00 | $4844.00 | $4954.00 | 0.2M |
| 2026-02-09 | $4876.00 | $4908.00 | $4840.00 | $4860.00 | 0.3M |
| 2026-02-06 | $4876.00 | $4916.00 | $4828.00 | $4888.00 | 0.3M |
| 2026-02-05 | $5055.00 | $5055.00 | $4914.00 | $4914.00 | 0.6M |
| 2026-02-04 | $4680.00 | $5135.00 | $4656.00 | $5010.00 | 0.7M |
| 2026-02-03 | $4632.00 | $4664.00 | $4618.00 | $4640.00 | 0.2M |
| 2026-02-02 | $4630.00 | $4668.00 | $4592.00 | $4650.00 | 0.2M |
| 2026-01-30 | $4634.00 | $4668.00 | $4630.00 | $4636.00 | 0.4M |
| 2026-01-29 | $4654.00 | $4686.00 | $4638.00 | $4670.00 | 0.3M |
| 2026-01-28 | $4598.00 | $4670.00 | $4586.00 | $4662.00 | 0.3M |
| 2026-01-27 | $4554.00 | $4604.00 | $4538.00 | $4580.00 | 0.2M |
| 2026-01-26 | $4658.00 | $4658.00 | $4530.00 | $4554.00 | 0.7M |