Price alert —
Loading…
Sign in to get a one-time email the moment DDM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $64.69 | $65.47 | $64.55 | $65.12 | 0.1M |
| 2026-07-20 | $65.21 | $65.53 | $64.06 | $64.24 | 0.1M |
| 2026-07-17 | $64.58 | $66.09 | $64.58 | $64.98 | 0.1M |
| 2026-07-16 | $66.43 | $66.74 | $65.52 | $65.99 | 0.1M |
| 2026-07-15 | $66.21 | $66.67 | $65.76 | $66.25 | 0.2M |
| 2026-07-14 | $65.60 | $66.42 | $65.42 | $65.92 | 0.2M |
| 2026-07-13 | $66.22 | $66.71 | $65.58 | $65.92 | 0.1M |
| 2026-07-10 | $66.26 | $66.41 | $65.27 | $66.26 | 0.1M |
| 2026-07-09 | $65.68 | $66.12 | $65.35 | $65.85 | 0.3M |
| 2026-07-08 | $65.80 | $65.85 | $64.84 | $65.54 | 0.4M |
| 2026-07-07 | $68.00 | $68.00 | $66.67 | $67.01 | 0.2M |
| 2026-07-06 | $67.05 | $67.36 | $66.33 | $67.35 | 0.1M |
| 2026-07-02 | $66.30 | $66.94 | $65.84 | $66.80 | 0.2M |
| 2026-07-01 | $65.27 | $66.60 | $64.85 | $65.48 | 0.2M |
| 2026-06-30 | $65.42 | $65.70 | $64.77 | $65.53 | 0.2M |
| 2026-06-29 | $64.87 | $65.43 | $64.63 | $65.19 | 0.2M |
| 2026-06-26 | $64.03 | $65.01 | $63.79 | $64.16 | 0.1M |
| 2026-06-25 | $65.12 | $66.38 | $64.45 | $64.63 | 0.2M |
| 2026-06-24 | $63.96 | $65.36 | $63.83 | $64.40 | 0.1M |
| 2026-06-23 | $63.66 | $64.61 | $63.24 | $64.14 | 0.2M |
| 2026-06-22 | $64.19 | $64.67 | $64.02 | $64.22 | 0.2M |
| 2026-06-18 | $64.63 | $64.75 | $63.90 | $63.90 | 0.1M |
| 2026-06-17 | $64.97 | $65.73 | $63.51 | $63.75 | 0.2M |
| 2026-06-16 | $64.77 | $65.50 | $64.77 | $65.09 | 0.1M |
| 2026-06-15 | $64.50 | $64.91 | $64.20 | $64.31 | 0.4M |
| 2026-06-12 | $62.97 | $63.49 | $62.16 | $63.01 | 0.2M |
| 2026-06-11 | $60.66 | $62.45 | $60.32 | $62.11 | 0.2M |
| 2026-06-10 | $61.74 | $62.05 | $59.93 | $59.93 | 0.2M |
| 2026-06-09 | $62.71 | $63.21 | $60.69 | $62.23 | 0.3M |
| 2026-06-08 | $62.55 | $63.15 | $62.01 | $62.12 | 0.1M |
| 2026-06-05 | $64.28 | $64.29 | $62.13 | $62.28 | 0.1M |
| 2026-06-04 | $63.33 | $64.24 | $63.12 | $64.04 | 0.2M |
| 2026-06-03 | $62.77 | $63.11 | $61.98 | $61.99 | 0.1M |
| 2026-06-02 | $62.23 | $63.57 | $62.23 | $63.44 | 0.1M |
| 2026-06-01 | $62.46 | $62.94 | $62.13 | $62.86 | 0.2M |
| 2026-05-29 | $62.00 | $62.81 | $61.88 | $62.66 | 0.1M |
| 2026-05-28 | $61.38 | $62.02 | $61.14 | $61.79 | 0.1M |
| 2026-05-27 | $61.55 | $62.16 | $61.53 | $61.79 | 0.1M |
| 2026-05-26 | $61.96 | $62.06 | $61.07 | $61.36 | 0.1M |
| 2026-05-22 | $61.81 | $62.20 | $61.54 | $61.62 | 0.1M |
| 2026-05-21 | $59.84 | $61.11 | $59.55 | $60.89 | 0.1M |
| 2026-05-20 | $59.17 | $60.37 | $58.37 | $60.21 | 0.3M |
| 2026-05-19 | $58.97 | $59.26 | $58.47 | $58.72 | 0.1M |
| 2026-05-18 | $59.16 | $59.64 | $58.68 | $59.45 | 0.2M |
| 2026-05-15 | $59.62 | $59.66 | $59.05 | $59.10 | 0.3M |
| 2026-05-14 | $60.51 | $60.70 | $59.93 | $60.37 | 0.3M |
| 2026-05-13 | $59.32 | $59.61 | $58.93 | $59.47 | 0.2M |
| 2026-05-12 | $59.39 | $59.82 | $58.60 | $59.71 | 0.3M |
| 2026-05-11 | $59.22 | $59.68 | $59.05 | $59.54 | 0.2M |
| 2026-05-08 | $59.83 | $59.87 | $59.01 | $59.30 | 0.1M |
| 2026-05-07 | $60.35 | $60.54 | $59.08 | $59.24 | 1.0M |
| 2026-05-06 | $59.53 | $60.29 | $59.53 | $59.99 | 0.2M |
| 2026-05-05 | $58.32 | $58.73 | $57.95 | $58.56 | 0.2M |
| 2026-05-04 | $58.73 | $58.95 | $57.68 | $57.79 | 0.1M |
| 2026-05-01 | $60.05 | $60.30 | $59.08 | $59.09 | 0.2M |
| 2026-04-30 | $58.18 | $59.73 | $58.16 | $59.52 | 0.3M |
| 2026-04-29 | $58.18 | $58.21 | $57.28 | $57.64 | 0.1M |
| 2026-04-28 | $58.81 | $58.86 | $58.19 | $58.30 | 0.1M |
| 2026-04-27 | $58.37 | $58.82 | $58.08 | $58.40 | 0.1M |
| 2026-04-24 | $58.74 | $58.83 | $58.20 | $58.51 | 0.1M |
| 2026-04-23 | $58.63 | $59.23 | $57.71 | $58.76 | 0.2M |
| 2026-04-22 | $59.29 | $59.47 | $58.85 | $59.19 | 0.1M |
| 2026-04-21 | $59.76 | $60.05 | $58.24 | $58.37 | 0.2M |
| 2026-04-20 | $58.92 | $59.15 | $58.63 | $59.08 | 0.1M |
| 2026-04-17 | $58.22 | $59.72 | $58.18 | $59.09 | 0.3M |
| 2026-04-16 | $57.04 | $57.22 | $56.50 | $57.05 | 0.2M |
| 2026-04-15 | $57.22 | $57.32 | $56.40 | $56.82 | 0.2M |
| 2026-04-14 | $56.26 | $57.11 | $56.18 | $57.01 | 0.2M |
| 2026-04-13 | $54.79 | $56.26 | $54.62 | $56.19 | 0.3M |
| 2026-04-10 | $56.25 | $56.29 | $55.44 | $55.53 | 0.1M |
| 2026-04-09 | $55.14 | $56.53 | $55.08 | $56.22 | 0.1M |
| 2026-04-08 | $55.48 | $55.80 | $54.79 | $55.59 | 0.4M |
| 2026-04-07 | $52.54 | $52.68 | $51.76 | $52.58 | 0.5M |
| 2026-04-06 | $52.21 | $52.85 | $52.15 | $52.79 | 0.3M |
| 2026-04-02 | $51.34 | $52.98 | $51.04 | $52.44 | 1.6M |
| 2026-04-01 | $52.75 | $53.09 | $52.41 | $52.53 | 0.2M |
| 2026-03-31 | $50.67 | $52.15 | $50.24 | $52.05 | 0.2M |
| 2026-03-30 | $50.37 | $50.48 | $49.26 | $49.61 | 0.1M |
| 2026-03-27 | $50.80 | $50.84 | $49.29 | $49.49 | 0.2M |
| 2026-03-26 | $51.79 | $52.58 | $51.18 | $51.29 | 0.2M |
| 2026-03-25 | $52.69 | $53.00 | $51.89 | $52.33 | 0.2M |
| 2026-03-24 | $51.22 | $52.47 | $51.12 | $51.82 | 0.2M |
| 2026-03-23 | $52.34 | $53.15 | $51.83 | $52.06 | 0.3M |
| 2026-03-20 | $51.33 | $51.66 | $50.18 | $50.74 | 0.2M |
| 2026-03-19 | $51.39 | $52.16 | $51.02 | $51.63 | 0.3M |
| 2026-03-18 | $53.46 | $53.64 | $52.04 | $52.09 | 1.3M |
| 2026-03-17 | $54.50 | $54.87 | $53.88 | $53.94 | 1.2M |
| 2026-03-16 | $53.73 | $54.31 | $53.53 | $53.81 | 0.3M |
| 2026-03-13 | $53.69 | $54.21 | $52.79 | $52.90 | 0.1M |
| 2026-03-12 | $53.88 | $54.07 | $53.16 | $53.21 | 1.5M |
| 2026-03-11 | $55.51 | $55.58 | $54.36 | $54.91 | 0.2M |
| 2026-03-10 | $55.65 | $56.75 | $55.04 | $55.56 | 0.2M |
| 2026-03-09 | $53.97 | $55.93 | $53.03 | $55.64 | 0.5M |
| 2026-03-06 | $54.70 | $55.22 | $53.88 | $55.05 | 0.3M |
| 2026-03-05 | $57.07 | $57.48 | $55.27 | $56.12 | 0.4M |
| 2026-03-04 | $57.73 | $58.30 | $57.16 | $57.98 | 0.2M |
| 2026-03-03 | $56.24 | $57.92 | $55.40 | $57.48 | 0.4M |
| 2026-03-02 | $57.23 | $58.81 | $57.20 | $58.37 | 0.2M |
| 2026-02-27 | $58.52 | $58.75 | $57.84 | $58.54 | 0.3M |
| 2026-02-26 | $60.30 | $60.54 | $59.17 | $59.77 | 0.2M |
| 2026-02-25 | $59.50 | $59.82 | $59.15 | $59.76 | 0.1M |
| 2026-02-24 | $58.25 | $59.31 | $58.11 | $59.09 | 0.1M |
| 2026-02-23 | $59.75 | $60.26 | $57.98 | $58.21 | 0.3M |
| 2026-02-20 | $59.29 | $60.37 | $59.02 | $60.15 | 0.2M |
| 2026-02-19 | $59.91 | $60.10 | $59.18 | $59.63 | 0.1M |
| 2026-02-18 | $60.21 | $60.80 | $59.79 | $60.27 | 0.1M |
| 2026-02-17 | $59.86 | $60.38 | $59.10 | $60.02 | 0.2M |
| 2026-02-13 | $59.81 | $60.45 | $58.92 | $59.82 | 0.3M |
| 2026-02-12 | $61.82 | $62.15 | $59.69 | $59.71 | 0.4M |
| 2026-02-11 | $62.13 | $62.27 | $60.86 | $61.38 | 0.2M |
| 2026-02-10 | $61.65 | $62.35 | $61.41 | $61.52 | 0.2M |
| 2026-02-09 | $61.11 | $61.62 | $60.72 | $61.41 | 0.2M |
| 2026-02-06 | $59.25 | $61.50 | $59.25 | $61.37 | 0.8M |
| 2026-02-05 | $59.34 | $59.47 | $58.31 | $58.43 | 0.7M |
| 2026-02-04 | $59.75 | $60.29 | $59.06 | $59.95 | 0.2M |
| 2026-02-03 | $59.51 | $60.34 | $58.34 | $59.33 | 0.3M |
| 2026-02-02 | $58.49 | $59.92 | $58.11 | $59.72 | 0.3M |
| 2026-01-30 | $58.56 | $58.87 | $57.50 | $58.52 | 0.6M |
| 2026-01-29 | $58.82 | $59.50 | $57.85 | $58.88 | 0.2M |
| 2026-01-28 | $58.90 | $59.13 | $58.57 | $58.82 | 0.2M |
| 2026-01-27 | $58.99 | $59.20 | $58.49 | $58.82 | 0.2M |
| 2026-01-26 | $59.24 | $60.01 | $59.24 | $59.84 | 0.3M |
| 2026-01-23 | $59.33 | $59.40 | $58.74 | $59.05 | 0.6M |
| 2026-01-22 | $59.73 | $60.60 | $58.75 | $59.80 | 1.6M |