Price alert —
Loading…
Sign in to get a one-time email the moment DGRO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $77.05 | $77.32 | $77.02 | $77.18 | 1.2M |
| 2026-07-21 | $76.68 | $76.95 | $76.34 | $76.86 | 1.3M |
| 2026-07-20 | $77.23 | $77.34 | $76.59 | $76.69 | 1.1M |
| 2026-07-17 | $77.57 | $78.17 | $77.03 | $77.14 | 1.3M |
| 2026-07-16 | $76.87 | $77.60 | $76.87 | $77.60 | 1.3M |
| 2026-07-15 | $76.59 | $76.97 | $76.54 | $76.64 | 1.4M |
| 2026-07-14 | $76.80 | $77.13 | $76.50 | $76.52 | 1.3M |
| 2026-07-13 | $77.24 | $77.55 | $77.00 | $77.21 | 1.2M |
| 2026-07-10 | $77.04 | $77.14 | $76.72 | $77.06 | 1.0M |
| 2026-07-09 | $76.77 | $77.06 | $76.71 | $76.92 | 1.3M |
| 2026-07-08 | $77.32 | $77.49 | $76.82 | $76.83 | 1.3M |
| 2026-07-07 | $77.84 | $78.06 | $77.50 | $77.60 | 1.3M |
| 2026-07-06 | $77.37 | $77.47 | $76.88 | $77.27 | 1.5M |
| 2026-07-02 | $76.51 | $77.30 | $76.51 | $77.26 | 1.9M |
| 2026-07-01 | $75.80 | $76.50 | $75.68 | $76.10 | 1.5M |
| 2026-06-30 | $75.95 | $76.03 | $75.62 | $75.79 | 1.4M |
| 2026-06-29 | $76.01 | $76.13 | $75.81 | $75.95 | 1.5M |
| 2026-06-26 | $75.50 | $76.04 | $75.50 | $75.80 | 1.3M |
| 2026-06-25 | $75.51 | $76.24 | $75.39 | $75.47 | 1.3M |
| 2026-06-24 | $75.20 | $75.57 | $75.03 | $75.24 | 1.3M |
| 2026-06-23 | $75.01 | $75.23 | $74.68 | $75.12 | 1.9M |
| 2026-06-22 | $74.90 | $75.17 | $74.82 | $74.88 | 1.5M |
| 2026-06-18 | $75.39 | $75.40 | $74.75 | $74.82 | 1.9M |
| 2026-06-17 | $75.69 | $76.05 | $74.76 | $74.99 | 3.2M |
| 2026-06-16 | $75.80 | $76.07 | $75.67 | $75.80 | 1.7M |
| 2026-06-15 | $75.84 | $75.96 | $75.53 | $75.63 | 1.6M |
| 2026-06-12 | $75.71 | $76.06 | $75.41 | $75.91 | 1.8M |
| 2026-06-11 | $75.07 | $75.73 | $74.86 | $75.39 | 2.2M |
| 2026-06-10 | $75.31 | $75.54 | $74.71 | $74.74 | 1.7M |
| 2026-06-09 | $75.17 | $75.48 | $74.55 | $75.33 | 1.9M |
| 2026-06-08 | $75.34 | $75.63 | $74.93 | $74.95 | 1.3M |
| 2026-06-05 | $75.77 | $75.84 | $75.11 | $75.17 | 1.5M |
| 2026-06-04 | $75.51 | $75.81 | $75.42 | $75.76 | 1.2M |
| 2026-06-03 | $75.15 | $75.46 | $75.08 | $75.15 | 1.2M |
| 2026-06-02 | $74.68 | $75.40 | $74.59 | $75.36 | 1.4M |
| 2026-06-01 | $74.68 | $74.85 | $74.46 | $74.74 | 1.5M |
| 2026-05-29 | $74.78 | $74.97 | $74.69 | $74.92 | 1.0M |
| 2026-05-28 | $74.56 | $74.86 | $74.37 | $74.67 | 1.1M |
| 2026-05-27 | $74.65 | $74.86 | $74.52 | $74.57 | 1.2M |
| 2026-05-26 | $74.98 | $75.03 | $74.56 | $74.61 | 1.4M |
| 2026-05-22 | $74.51 | $74.98 | $74.46 | $74.85 | 1.3M |
| 2026-05-21 | $73.71 | $74.18 | $73.37 | $74.15 | 1.4M |
| 2026-05-20 | $73.51 | $73.99 | $73.34 | $73.88 | 1.5M |
| 2026-05-19 | $73.55 | $73.89 | $73.30 | $73.54 | 1.4M |
| 2026-05-18 | $73.34 | $73.81 | $73.21 | $73.79 | 1.5M |
| 2026-05-15 | $73.63 | $73.78 | $73.31 | $73.36 | 1.1M |
| 2026-05-14 | $73.47 | $73.99 | $73.47 | $73.80 | 1.4M |
| 2026-05-13 | $73.08 | $73.27 | $72.88 | $73.17 | 1.2M |
| 2026-05-12 | $73.23 | $73.48 | $72.69 | $73.38 | 1.7M |
| 2026-05-11 | $73.07 | $73.30 | $72.95 | $73.14 | 1.6M |
| 2026-05-08 | $73.32 | $73.45 | $72.90 | $73.00 | 1.3M |
| 2026-05-07 | $73.53 | $73.60 | $72.97 | $73.08 | 1.7M |
| 2026-05-06 | $73.60 | $73.73 | $73.42 | $73.58 | 1.5M |
| 2026-05-05 | $73.08 | $73.56 | $72.83 | $73.36 | 1.2M |
| 2026-05-04 | $73.14 | $73.45 | $72.73 | $72.86 | 1.7M |
| 2026-05-01 | $73.92 | $74.03 | $73.40 | $73.43 | 1.5M |
| 2026-04-30 | $72.61 | $73.79 | $72.61 | $73.69 | 1.6M |
| 2026-04-29 | $72.61 | $72.76 | $72.46 | $72.71 | 1.4M |
| 2026-04-28 | $72.92 | $73.03 | $72.55 | $72.66 | 1.2M |
| 2026-04-27 | $72.57 | $73.00 | $72.54 | $72.59 | 1.3M |
| 2026-04-24 | $73.16 | $73.20 | $72.63 | $72.78 | 1.6M |
| 2026-04-23 | $72.89 | $73.28 | $72.64 | $73.15 | 1.7M |
| 2026-04-22 | $73.09 | $73.27 | $72.73 | $72.92 | 1.9M |
| 2026-04-21 | $73.35 | $73.36 | $72.65 | $72.76 | 1.2M |
| 2026-04-20 | $73.16 | $73.38 | $73.00 | $73.14 | 1.5M |
| 2026-04-17 | $72.78 | $73.43 | $72.68 | $73.19 | 2.1M |
| 2026-04-16 | $72.33 | $72.62 | $72.31 | $72.50 | 2.4M |
| 2026-04-15 | $72.42 | $72.50 | $72.08 | $72.36 | 1.2M |
| 2026-04-14 | $72.10 | $72.43 | $71.96 | $72.35 | 1.6M |
| 2026-04-13 | $71.60 | $72.29 | $71.45 | $72.29 | 1.3M |
| 2026-04-10 | $72.36 | $72.36 | $71.68 | $71.77 | 1.5M |
| 2026-04-09 | $71.72 | $72.47 | $71.70 | $72.28 | 1.5M |
| 2026-04-08 | $71.47 | $72.03 | $71.43 | $72.02 | 1.6M |
| 2026-04-07 | $70.54 | $70.62 | $70.18 | $70.56 | 2.1M |
| 2026-04-06 | $70.22 | $70.62 | $70.14 | $70.62 | 1.6M |
| 2026-04-02 | $69.78 | $70.56 | $69.66 | $70.31 | 2.6M |
| 2026-04-01 | $70.30 | $70.47 | $70.10 | $70.20 | 2.8M |
| 2026-03-31 | $69.59 | $70.24 | $69.24 | $70.18 | 3.9M |
| 2026-03-30 | $69.46 | $69.54 | $68.76 | $68.98 | 2.5M |
| 2026-03-27 | $69.50 | $69.60 | $68.75 | $68.90 | 3.3M |
| 2026-03-26 | $69.77 | $70.28 | $69.60 | $69.63 | 1.9M |
| 2026-03-25 | $70.13 | $70.36 | $69.68 | $70.05 | 3.1M |
| 2026-03-24 | $69.07 | $70.09 | $69.04 | $69.72 | 2.8M |
| 2026-03-23 | $69.88 | $70.16 | $69.41 | $69.50 | 5.7M |
| 2026-03-20 | $69.51 | $69.72 | $68.68 | $68.95 | 4.4M |
| 2026-03-19 | $69.40 | $69.92 | $69.24 | $69.55 | 5.0M |
| 2026-03-18 | $70.49 | $70.51 | $69.62 | $69.66 | 3.6M |
| 2026-03-17 | $71.12 | $71.26 | $70.68 | $70.72 | 1.8M |
| 2026-03-16 | $71.07 | $71.34 | $70.89 | $71.04 | 2.5M |
| 2026-03-13 | $70.92 | $71.30 | $70.49 | $70.58 | 4.3M |
| 2026-03-12 | $70.76 | $71.13 | $70.54 | $70.56 | 3.4M |
| 2026-03-11 | $71.41 | $71.46 | $70.96 | $71.29 | 2.1M |
| 2026-03-10 | $71.73 | $72.21 | $71.35 | $71.50 | 2.7M |
| 2026-03-09 | $71.08 | $72.03 | $70.64 | $71.85 | 3.6M |
| 2026-03-06 | $71.59 | $71.80 | $70.99 | $71.65 | 3.8M |
| 2026-03-05 | $72.77 | $72.89 | $71.79 | $72.25 | 3.1M |
| 2026-03-04 | $73.13 | $73.32 | $72.64 | $73.18 | 2.2M |
| 2026-03-03 | $72.83 | $73.34 | $72.14 | $73.07 | 4.7M |
| 2026-03-02 | $73.54 | $74.06 | $73.40 | $73.82 | 3.9M |
| 2026-02-27 | $73.30 | $73.91 | $73.14 | $73.88 | 1.8M |
| 2026-02-26 | $73.78 | $73.99 | $73.35 | $73.69 | 1.6M |
| 2026-02-25 | $73.67 | $73.78 | $73.28 | $73.68 | 1.1M |
| 2026-02-24 | $73.17 | $73.61 | $73.14 | $73.53 | 1.8M |
| 2026-02-23 | $73.61 | $74.06 | $73.11 | $73.28 | 1.5M |
| 2026-02-20 | $73.57 | $73.86 | $73.30 | $73.79 | 1.8M |
| 2026-02-19 | $73.55 | $73.80 | $73.34 | $73.61 | 1.4M |
| 2026-02-18 | $73.61 | $73.88 | $73.44 | $73.75 | 1.8M |
| 2026-02-17 | $73.74 | $73.97 | $73.19 | $73.50 | 1.9M |
| 2026-02-13 | $73.23 | $74.01 | $73.14 | $73.62 | 2.2M |
| 2026-02-12 | $74.12 | $74.28 | $73.24 | $73.28 | 2.3M |
| 2026-02-11 | $74.08 | $74.21 | $73.84 | $74.01 | 2.3M |
| 2026-02-10 | $73.90 | $74.14 | $73.78 | $73.82 | 1.9M |
| 2026-02-09 | $73.80 | $73.98 | $73.57 | $73.88 | 2.2M |
| 2026-02-06 | $73.19 | $74.04 | $73.13 | $73.95 | 2.8M |
| 2026-02-05 | $72.95 | $73.05 | $72.55 | $72.66 | 3.9M |
| 2026-02-04 | $72.74 | $73.25 | $72.66 | $73.06 | 3.8M |
| 2026-02-03 | $72.18 | $72.87 | $72.06 | $72.51 | 2.7M |
| 2026-02-02 | $71.76 | $72.40 | $71.68 | $72.33 | 2.3M |
| 2026-01-30 | $71.51 | $71.90 | $71.14 | $71.83 | 2.5M |
| 2026-01-29 | $71.67 | $72.02 | $71.28 | $71.66 | 3.0M |
| 2026-01-28 | $71.47 | $71.68 | $71.21 | $71.42 | 2.7M |
| 2026-01-27 | $71.30 | $71.61 | $71.22 | $71.57 | 1.7M |
| 2026-01-26 | $71.36 | $71.65 | $71.32 | $71.57 | 2.4M |
| 2026-01-23 | $71.25 | $71.25 | $70.92 | $71.19 | 1.7M |