Price alert —
Loading…
Sign in to get a one-time email the moment DGRW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $96.05 | $96.38 | $96.00 | $96.34 | 0.2M |
| 2026-07-21 | $95.93 | $96.12 | $95.56 | $96.06 | 0.3M |
| 2026-07-20 | $96.06 | $96.23 | $95.48 | $95.57 | 0.5M |
| 2026-07-17 | $96.10 | $96.55 | $95.78 | $95.87 | 0.6M |
| 2026-07-16 | $96.86 | $97.23 | $96.62 | $96.93 | 0.4M |
| 2026-07-15 | $96.43 | $96.81 | $96.37 | $96.74 | 0.4M |
| 2026-07-14 | $96.38 | $96.46 | $96.00 | $96.26 | 0.6M |
| 2026-07-13 | $96.98 | $97.21 | $96.50 | $96.56 | 0.5M |
| 2026-07-10 | $96.59 | $97.13 | $96.32 | $97.07 | 0.6M |
| 2026-07-09 | $95.96 | $96.47 | $95.84 | $96.47 | 0.6M |
| 2026-07-08 | $95.88 | $96.10 | $95.45 | $95.97 | 0.4M |
| 2026-07-07 | $96.36 | $96.54 | $96.06 | $96.34 | 0.3M |
| 2026-07-06 | $96.17 | $96.37 | $95.83 | $96.24 | 0.4M |
| 2026-07-02 | $95.75 | $96.31 | $95.19 | $95.86 | 0.4M |
| 2026-07-01 | $95.52 | $96.08 | $95.31 | $95.55 | 1.0M |
| 2026-06-30 | $95.43 | $95.80 | $95.27 | $95.62 | 0.5M |
| 2026-06-29 | $95.29 | $95.46 | $94.60 | $95.40 | 0.6M |
| 2026-06-26 | $94.31 | $95.15 | $94.25 | $94.67 | 0.4M |
| 2026-06-25 | $94.76 | $95.29 | $94.29 | $94.62 | 0.8M |
| 2026-06-24 | $94.70 | $95.39 | $94.41 | $94.67 | 0.7M |
| 2026-06-23 | $94.84 | $95.24 | $94.55 | $94.72 | 0.6M |
| 2026-06-22 | $95.76 | $96.23 | $95.43 | $95.60 | 0.5M |
| 2026-06-18 | $96.10 | $96.14 | $95.72 | $95.91 | 0.5M |
| 2026-06-17 | $96.73 | $96.86 | $95.10 | $95.37 | 0.9M |
| 2026-06-16 | $97.13 | $97.30 | $96.76 | $96.85 | 0.4M |
| 2026-06-15 | $96.95 | $97.47 | $96.94 | $97.13 | 0.6M |
| 2026-06-12 | $95.89 | $96.37 | $95.37 | $96.08 | 0.7M |
| 2026-06-11 | $94.86 | $95.95 | $94.38 | $95.60 | 1.0M |
| 2026-06-10 | $95.57 | $96.27 | $94.74 | $94.76 | 2.1M |
| 2026-06-09 | $96.33 | $96.84 | $94.55 | $95.98 | 0.7M |
| 2026-06-08 | $96.40 | $96.67 | $95.88 | $95.93 | 0.5M |
| 2026-06-05 | $97.44 | $97.49 | $95.73 | $95.95 | 0.8M |
| 2026-06-04 | $97.24 | $97.95 | $97.22 | $97.85 | 0.4M |
| 2026-06-03 | $97.74 | $97.74 | $97.16 | $97.16 | 0.6M |
| 2026-06-02 | $97.55 | $98.01 | $97.55 | $97.97 | 0.5M |
| 2026-06-01 | $97.11 | $97.83 | $97.05 | $97.71 | 0.8M |
| 2026-05-29 | $96.94 | $97.33 | $96.91 | $97.11 | 0.7M |
| 2026-05-28 | $96.46 | $96.94 | $96.27 | $96.89 | 0.5M |
| 2026-05-27 | $96.29 | $96.60 | $96.21 | $96.47 | 0.4M |
| 2026-05-26 | $96.47 | $96.61 | $96.14 | $96.33 | 0.5M |
| 2026-05-22 | $96.42 | $96.66 | $96.19 | $96.33 | 0.5M |
| 2026-05-21 | $95.47 | $96.21 | $95.34 | $95.96 | 0.5M |
| 2026-05-20 | $95.29 | $95.98 | $95.12 | $95.86 | 0.6M |
| 2026-05-19 | $95.39 | $95.73 | $95.16 | $95.28 | 0.7M |
| 2026-05-18 | $95.76 | $95.88 | $95.20 | $95.76 | 0.7M |
| 2026-05-15 | $96.15 | $96.24 | $95.70 | $95.79 | 0.5M |
| 2026-05-14 | $95.99 | $96.87 | $95.99 | $96.67 | 0.3M |
| 2026-05-13 | $95.14 | $95.80 | $95.04 | $95.67 | 0.6M |
| 2026-05-12 | $94.90 | $95.27 | $94.54 | $95.20 | 0.5M |
| 2026-05-11 | $94.67 | $95.17 | $94.67 | $95.02 | 0.4M |
| 2026-05-08 | $95.06 | $95.31 | $94.87 | $95.00 | 0.4M |
| 2026-05-07 | $95.36 | $95.40 | $94.72 | $94.84 | 0.6M |
| 2026-05-06 | $94.49 | $95.29 | $94.38 | $95.20 | 0.7M |
| 2026-05-05 | $93.77 | $94.16 | $93.58 | $93.98 | 0.5M |
| 2026-05-04 | $93.69 | $93.91 | $93.08 | $93.42 | 1.0M |
| 2026-05-01 | $94.24 | $94.55 | $93.88 | $93.88 | 0.9M |
| 2026-04-30 | $93.42 | $94.15 | $93.20 | $93.91 | 0.5M |
| 2026-04-29 | $93.51 | $93.51 | $93.03 | $93.42 | 0.6M |
| 2026-04-28 | $93.67 | $93.78 | $93.44 | $93.55 | 0.5M |
| 2026-04-27 | $93.73 | $93.97 | $93.65 | $93.87 | 0.3M |
| 2026-04-24 | $93.80 | $94.07 | $93.55 | $94.00 | 0.7M |
| 2026-04-23 | $93.74 | $94.20 | $93.03 | $93.79 | 1.1M |
| 2026-04-22 | $93.91 | $94.06 | $93.80 | $94.04 | 0.5M |
| 2026-04-21 | $94.21 | $94.26 | $93.27 | $93.44 | 0.7M |
| 2026-04-20 | $93.81 | $93.98 | $93.67 | $93.90 | 0.5M |
| 2026-04-17 | $93.54 | $94.25 | $93.19 | $94.03 | 1.0M |
| 2026-04-16 | $92.64 | $92.98 | $92.56 | $92.82 | 0.6M |
| 2026-04-15 | $92.24 | $92.67 | $92.03 | $92.60 | 0.6M |
| 2026-04-14 | $91.42 | $92.12 | $91.33 | $92.12 | 0.4M |
| 2026-04-13 | $90.20 | $91.23 | $90.02 | $91.21 | 0.6M |
| 2026-04-10 | $91.01 | $91.08 | $90.30 | $90.41 | 0.4M |
| 2026-04-09 | $90.19 | $90.96 | $90.10 | $90.78 | 0.6M |
| 2026-04-08 | $90.19 | $90.47 | $89.83 | $90.47 | 0.8M |
| 2026-04-07 | $88.32 | $88.39 | $87.55 | $88.39 | 1.0M |
| 2026-04-06 | $88.00 | $88.43 | $87.91 | $88.43 | 0.7M |
| 2026-04-02 | $87.08 | $88.35 | $87.01 | $88.06 | 0.9M |
| 2026-04-01 | $88.16 | $88.52 | $87.98 | $88.09 | 1.4M |
| 2026-03-31 | $86.60 | $87.92 | $86.41 | $87.84 | 2.0M |
| 2026-03-30 | $86.51 | $86.55 | $85.37 | $85.65 | 2.0M |
| 2026-03-27 | $86.67 | $86.72 | $85.65 | $85.80 | 1.6M |
| 2026-03-26 | $87.82 | $88.08 | $86.87 | $86.92 | 1.4M |
| 2026-03-25 | $88.67 | $88.92 | $88.11 | $88.41 | 1.4M |
| 2026-03-24 | $87.62 | $88.54 | $87.58 | $88.06 | 2.2M |
| 2026-03-23 | $88.41 | $89.00 | $87.96 | $88.18 | 2.4M |
| 2026-03-20 | $88.18 | $88.21 | $86.82 | $87.22 | 1.8M |
| 2026-03-19 | $88.00 | $88.70 | $87.82 | $88.26 | 2.1M |
| 2026-03-18 | $89.65 | $89.70 | $88.50 | $88.53 | 1.0M |
| 2026-03-17 | $90.37 | $90.57 | $89.97 | $89.97 | 1.1M |
| 2026-03-16 | $89.87 | $90.25 | $89.68 | $89.96 | 1.2M |
| 2026-03-13 | $90.11 | $90.44 | $89.07 | $89.20 | 1.6M |
| 2026-03-12 | $90.32 | $90.39 | $89.67 | $89.67 | 1.5M |
| 2026-03-11 | $91.10 | $91.16 | $90.49 | $90.87 | 1.6M |
| 2026-03-10 | $91.09 | $91.72 | $90.60 | $90.91 | 2.1M |
| 2026-03-09 | $89.66 | $91.24 | $89.25 | $91.10 | 2.6M |
| 2026-03-06 | $90.68 | $90.89 | $90.07 | $90.53 | 1.7M |
| 2026-03-05 | $91.94 | $92.21 | $90.97 | $91.67 | 1.9M |
| 2026-03-04 | $92.35 | $92.69 | $91.90 | $92.44 | 1.3M |
| 2026-03-03 | $91.63 | $92.47 | $90.96 | $92.22 | 1.9M |
| 2026-03-02 | $92.26 | $93.33 | $92.26 | $93.05 | 1.4M |
| 2026-02-27 | $92.43 | $93.08 | $92.39 | $93.04 | 0.8M |
| 2026-02-26 | $93.57 | $93.59 | $92.65 | $93.10 | 0.7M |
| 2026-02-25 | $93.42 | $93.61 | $93.19 | $93.54 | 0.6M |
| 2026-02-24 | $92.53 | $93.16 | $92.42 | $93.06 | 0.7M |
| 2026-02-23 | $92.98 | $93.47 | $92.37 | $92.62 | 0.6M |
| 2026-02-20 | $92.42 | $93.23 | $92.37 | $93.17 | 0.7M |
| 2026-02-19 | $92.78 | $93.02 | $92.44 | $92.69 | 0.9M |
| 2026-02-18 | $92.84 | $93.25 | $92.64 | $92.98 | 0.9M |
| 2026-02-17 | $92.61 | $92.83 | $91.85 | $92.61 | 1.1M |
| 2026-02-13 | $92.51 | $93.15 | $92.25 | $92.62 | 0.9M |
| 2026-02-12 | $93.90 | $94.01 | $92.47 | $92.51 | 0.9M |
| 2026-02-11 | $93.67 | $93.82 | $93.28 | $93.64 | 0.5M |
| 2026-02-10 | $93.48 | $93.68 | $93.17 | $93.22 | 0.7M |
| 2026-02-09 | $92.98 | $93.66 | $92.98 | $93.50 | 0.6M |
| 2026-02-06 | $91.78 | $93.24 | $91.78 | $93.04 | 0.7M |
| 2026-02-05 | $91.59 | $91.85 | $91.17 | $91.29 | 1.1M |
| 2026-02-04 | $92.12 | $92.40 | $91.65 | $92.11 | 1.1M |
| 2026-02-03 | $91.96 | $92.40 | $91.31 | $91.87 | 1.1M |
| 2026-02-02 | $91.37 | $92.23 | $91.33 | $92.08 | 0.6M |
| 2026-01-30 | $91.26 | $91.68 | $90.81 | $91.56 | 2.2M |
| 2026-01-29 | $91.47 | $91.72 | $90.51 | $91.56 | 0.8M |
| 2026-01-28 | $91.41 | $91.59 | $91.13 | $91.33 | 0.9M |
| 2026-01-27 | $91.20 | $91.45 | $91.12 | $91.32 | 0.7M |
| 2026-01-26 | $91.11 | $91.53 | $91.11 | $91.41 | 0.5M |
| 2026-01-23 | $90.77 | $91.02 | $90.64 | $90.90 | 0.9M |
| 2026-01-22 | $90.85 | $91.15 | $90.65 | $90.77 | 1.1M |