Price alert —
Loading…
Sign in to get a one-time email the moment DIV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $19.87 | $19.82 | $19.79 | $19.80 | 0.0M |
| 2026-07-22 | $19.87 | $19.93 | $19.79 | $19.80 | 0.1M |
| 2026-07-21 | $19.68 | $19.79 | $19.63 | $19.79 | 0.1M |
| 2026-07-20 | $19.70 | $19.76 | $19.64 | $19.67 | 0.2M |
| 2026-07-17 | $19.86 | $19.98 | $19.63 | $19.67 | 0.2M |
| 2026-07-16 | $19.48 | $19.85 | $19.46 | $19.81 | 0.2M |
| 2026-07-15 | $19.42 | $19.56 | $19.41 | $19.42 | 0.2M |
| 2026-07-14 | $19.50 | $19.53 | $19.40 | $19.44 | 0.2M |
| 2026-07-13 | $19.40 | $19.53 | $19.39 | $19.39 | 0.2M |
| 2026-07-10 | $19.18 | $19.33 | $19.18 | $19.30 | 0.2M |
| 2026-07-09 | $19.28 | $19.28 | $19.14 | $19.18 | 0.2M |
| 2026-07-08 | $19.36 | $19.36 | $19.24 | $19.27 | 0.2M |
| 2026-07-07 | $19.28 | $19.50 | $19.28 | $19.30 | 0.2M |
| 2026-07-06 | $19.25 | $19.30 | $19.16 | $19.18 | 0.2M |
| 2026-07-02 | $19.25 | $19.43 | $19.25 | $19.35 | 0.5M |
| 2026-07-01 | $19.09 | $19.26 | $19.09 | $19.17 | 0.2M |
| 2026-06-30 | $19.22 | $19.22 | $19.05 | $19.05 | 0.2M |
| 2026-06-29 | $19.29 | $19.29 | $19.14 | $19.27 | 0.2M |
| 2026-06-26 | $19.09 | $19.32 | $19.09 | $19.32 | 0.3M |
| 2026-06-25 | $19.04 | $19.17 | $19.04 | $19.10 | 0.2M |
| 2026-06-24 | $19.10 | $19.15 | $19.01 | $19.06 | 0.2M |
| 2026-06-23 | $18.76 | $19.11 | $18.76 | $19.09 | 0.3M |
| 2026-06-22 | $18.67 | $18.84 | $18.66 | $18.75 | 0.2M |
| 2026-06-18 | $18.68 | $18.77 | $18.61 | $18.68 | 0.2M |
| 2026-06-17 | $18.92 | $18.99 | $18.58 | $18.67 | 0.2M |
| 2026-06-16 | $19.06 | $19.13 | $18.91 | $18.96 | 0.2M |
| 2026-06-15 | $19.27 | $19.30 | $19.03 | $19.06 | 0.6M |
| 2026-06-12 | $19.22 | $19.34 | $19.22 | $19.29 | 0.2M |
| 2026-06-11 | $19.22 | $19.33 | $19.16 | $19.16 | 0.2M |
| 2026-06-10 | $19.10 | $19.26 | $19.08 | $19.14 | 0.4M |
| 2026-06-09 | $18.93 | $19.06 | $18.93 | $19.00 | 0.2M |
| 2026-06-08 | $19.00 | $19.07 | $18.89 | $18.92 | 0.2M |
| 2026-06-05 | $18.90 | $19.10 | $18.90 | $18.98 | 0.2M |
| 2026-06-04 | $18.92 | $19.03 | $18.86 | $18.91 | 0.3M |
| 2026-06-03 | $19.00 | $19.06 | $18.80 | $18.81 | 0.2M |
| 2026-06-02 | $19.05 | $19.22 | $19.05 | $19.18 | 0.2M |
| 2026-06-01 | $19.07 | $19.15 | $19.03 | $19.09 | 0.2M |
| 2026-05-29 | $19.22 | $19.23 | $19.07 | $19.07 | 0.5M |
| 2026-05-28 | $19.38 | $19.42 | $19.26 | $19.29 | 0.1M |
| 2026-05-27 | $19.43 | $19.53 | $19.36 | $19.37 | 0.2M |
| 2026-05-26 | $19.50 | $19.57 | $19.37 | $19.45 | 0.3M |
| 2026-05-22 | $19.56 | $19.60 | $19.43 | $19.54 | 0.2M |
| 2026-05-21 | $19.43 | $19.57 | $19.34 | $19.51 | 0.2M |
| 2026-05-20 | $19.33 | $19.50 | $19.33 | $19.49 | 0.3M |
| 2026-05-19 | $19.28 | $19.39 | $19.18 | $19.30 | 0.1M |
| 2026-05-18 | $19.10 | $19.31 | $19.10 | $19.30 | 0.2M |
| 2026-05-15 | $19.22 | $19.22 | $19.04 | $19.06 | 0.8M |
| 2026-05-14 | $19.21 | $19.26 | $19.15 | $19.21 | 0.1M |
| 2026-05-13 | $19.24 | $19.24 | $19.07 | $19.13 | 0.2M |
| 2026-05-12 | $19.20 | $19.36 | $19.07 | $19.30 | 0.5M |
| 2026-05-11 | $19.36 | $19.39 | $19.16 | $19.17 | 0.2M |
| 2026-05-08 | $19.32 | $19.44 | $19.26 | $19.32 | 0.2M |
| 2026-05-07 | $19.22 | $19.35 | $19.12 | $19.28 | 0.2M |
| 2026-05-06 | $19.34 | $19.36 | $19.21 | $19.25 | 0.2M |
| 2026-05-05 | $19.27 | $19.38 | $19.15 | $19.32 | 0.1M |
| 2026-05-04 | $19.48 | $19.48 | $19.28 | $19.32 | 0.2M |
| 2026-05-01 | $19.55 | $19.55 | $19.44 | $19.51 | 0.1M |
| 2026-04-30 | $19.22 | $19.53 | $19.20 | $19.53 | 0.2M |
| 2026-04-29 | $19.29 | $19.31 | $19.11 | $19.18 | 0.2M |
| 2026-04-28 | $19.34 | $19.36 | $19.20 | $19.28 | 0.2M |
| 2026-04-27 | $19.15 | $19.26 | $19.15 | $19.20 | 0.2M |
| 2026-04-24 | $19.14 | $19.17 | $19.05 | $19.11 | 0.1M |
| 2026-04-23 | $19.12 | $19.19 | $19.07 | $19.18 | 0.2M |
| 2026-04-22 | $19.12 | $19.18 | $18.98 | $19.01 | 0.2M |
| 2026-04-21 | $19.25 | $19.26 | $19.05 | $19.09 | 0.3M |
| 2026-04-20 | $19.26 | $19.34 | $19.20 | $19.25 | 0.2M |
| 2026-04-17 | $19.22 | $19.37 | $19.15 | $19.32 | 0.3M |
| 2026-04-16 | $19.08 | $19.22 | $19.07 | $19.22 | 0.2M |
| 2026-04-15 | $19.12 | $19.15 | $19.06 | $19.10 | 0.3M |
| 2026-04-14 | $19.15 | $19.16 | $19.03 | $19.15 | 0.2M |
| 2026-04-13 | $19.24 | $19.24 | $19.09 | $19.18 | 0.2M |
| 2026-04-10 | $19.26 | $19.29 | $19.18 | $19.24 | 0.3M |
| 2026-04-09 | $19.15 | $19.31 | $19.13 | $19.26 | 0.3M |
| 2026-04-08 | $19.10 | $19.22 | $18.98 | $19.21 | 0.8M |
| 2026-04-07 | $19.01 | $19.09 | $18.99 | $19.03 | 0.3M |
| 2026-04-06 | $18.97 | $19.05 | $18.90 | $19.03 | 0.2M |
| 2026-04-02 | $18.93 | $19.11 | $18.88 | $19.11 | 0.2M |
| 2026-04-01 | $18.89 | $18.96 | $18.75 | $18.93 | 0.4M |
| 2026-03-31 | $18.97 | $19.03 | $18.82 | $18.90 | 0.3M |
| 2026-03-30 | $18.98 | $18.99 | $18.79 | $18.87 | 0.5M |
| 2026-03-27 | $18.96 | $19.05 | $18.80 | $18.85 | 0.3M |
| 2026-03-26 | $18.92 | $19.14 | $18.92 | $18.97 | 0.2M |
| 2026-03-25 | $19.04 | $19.04 | $18.89 | $18.97 | 0.4M |
| 2026-03-24 | $18.79 | $19.10 | $18.75 | $18.97 | 0.2M |
| 2026-03-23 | $18.70 | $18.96 | $18.67 | $18.81 | 0.9M |
| 2026-03-20 | $19.00 | $19.04 | $18.57 | $18.63 | 0.2M |
| 2026-03-19 | $18.91 | $19.10 | $18.88 | $19.02 | 0.3M |
| 2026-03-18 | $19.09 | $19.10 | $18.95 | $18.97 | 0.3M |
| 2026-03-17 | $19.16 | $19.27 | $19.16 | $19.17 | 0.2M |
| 2026-03-16 | $19.06 | $19.13 | $19.04 | $19.07 | 0.3M |
| 2026-03-13 | $19.07 | $19.10 | $18.90 | $18.93 | 0.2M |
| 2026-03-12 | $19.05 | $19.17 | $18.96 | $18.96 | 0.3M |
| 2026-03-11 | $19.18 | $19.18 | $19.05 | $19.12 | 0.3M |
| 2026-03-10 | $19.20 | $19.39 | $19.11 | $19.19 | 0.7M |
| 2026-03-09 | $19.25 | $19.30 | $19.02 | $19.25 | 0.4M |
| 2026-03-06 | $19.26 | $19.35 | $19.15 | $19.34 | 0.3M |
| 2026-03-05 | $19.43 | $19.43 | $19.23 | $19.35 | 0.5M |
| 2026-03-04 | $19.50 | $19.53 | $19.31 | $19.48 | 0.5M |
| 2026-03-03 | $19.52 | $19.67 | $19.29 | $19.60 | 0.8M |
| 2026-03-02 | $19.60 | $19.76 | $19.50 | $19.71 | 0.3M |
| 2026-02-27 | $19.60 | $19.70 | $19.60 | $19.62 | 0.2M |
| 2026-02-26 | $19.59 | $19.66 | $19.55 | $19.60 | 0.3M |
| 2026-02-25 | $19.64 | $19.64 | $19.39 | $19.57 | 0.2M |
| 2026-02-24 | $19.57 | $19.62 | $19.52 | $19.59 | 0.2M |
| 2026-02-23 | $19.54 | $19.67 | $19.46 | $19.55 | 0.2M |
| 2026-02-20 | $19.42 | $19.57 | $19.38 | $19.55 | 0.2M |
| 2026-02-19 | $19.42 | $19.51 | $19.36 | $19.41 | 0.3M |
| 2026-02-18 | $19.58 | $19.58 | $19.41 | $19.44 | 0.3M |
| 2026-02-17 | $19.62 | $19.69 | $19.37 | $19.53 | 0.2M |
| 2026-02-13 | $19.38 | $19.58 | $19.37 | $19.55 | 0.2M |
| 2026-02-12 | $19.48 | $19.57 | $19.30 | $19.38 | 0.5M |
| 2026-02-11 | $19.24 | $19.45 | $19.24 | $19.45 | 0.2M |
| 2026-02-10 | $19.05 | $19.25 | $19.04 | $19.20 | 0.2M |
| 2026-02-09 | $19.06 | $19.06 | $18.88 | $19.05 | 0.4M |
| 2026-02-06 | $19.02 | $19.19 | $19.02 | $19.09 | 0.3M |
| 2026-02-05 | $18.87 | $19.03 | $18.87 | $19.00 | 0.4M |
| 2026-02-04 | $18.83 | $18.98 | $18.83 | $18.93 | 0.3M |
| 2026-02-03 | $18.64 | $18.86 | $18.60 | $18.86 | 0.3M |
| 2026-02-02 | $18.54 | $18.65 | $18.45 | $18.61 | 0.3M |
| 2026-01-30 | $18.45 | $18.56 | $18.31 | $18.56 | 0.2M |
| 2026-01-29 | $18.36 | $18.47 | $18.29 | $18.44 | 0.4M |
| 2026-01-28 | $18.38 | $18.45 | $18.26 | $18.27 | 0.2M |
| 2026-01-27 | $18.29 | $18.38 | $18.28 | $18.38 | 0.2M |
| 2026-01-26 | $18.25 | $18.29 | $18.15 | $18.25 | 0.2M |
| 2026-01-23 | $18.26 | $18.26 | $18.12 | $18.17 | 0.2M |