DKL
Delek Logistics Partners, LP NYQ · DKL
$57.22
+1.98
(+3.58%)
Blow-off · +2.08σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment DKL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $55.83 | $57.72 | $55.25 | $57.22 | 0.1M |
| 2026-07-21 | $54.19 | $55.49 | $54.19 | $55.24 | 0.1M |
| 2026-07-20 | $55.30 | $56.20 | $54.76 | $55.25 | 0.1M |
| 2026-07-17 | $56.65 | $56.83 | $54.67 | $54.88 | 0.1M |
| 2026-07-16 | $55.75 | $56.49 | $55.71 | $56.12 | 0.1M |
| 2026-07-15 | $55.26 | $55.89 | $54.72 | $55.50 | 0.1M |
| 2026-07-14 | $54.84 | $55.82 | $54.52 | $55.31 | 0.1M |
| 2026-07-13 | $54.70 | $55.31 | $54.60 | $55.07 | 0.0M |
| 2026-07-10 | $54.00 | $54.75 | $54.00 | $54.21 | 0.0M |
| 2026-07-09 | $54.22 | $54.74 | $52.92 | $54.59 | 0.0M |
| 2026-07-08 | $54.00 | $54.50 | $53.48 | $54.50 | 0.1M |
| 2026-07-07 | $53.21 | $53.98 | $52.79 | $53.55 | 0.0M |
| 2026-07-06 | $52.50 | $53.18 | $52.36 | $52.61 | 0.0M |
| 2026-07-02 | $51.55 | $52.50 | $51.26 | $52.25 | 0.0M |
| 2026-07-01 | $51.09 | $51.89 | $50.96 | $51.67 | 0.0M |
| 2026-06-30 | $51.48 | $52.00 | $51.13 | $51.54 | 0.0M |
| 2026-06-29 | $50.84 | $51.49 | $50.52 | $51.20 | 0.0M |
| 2026-06-26 | $50.00 | $51.09 | $50.00 | $50.76 | 0.1M |
| 2026-06-25 | $49.00 | $51.10 | $49.00 | $50.45 | 0.1M |
| 2026-06-24 | $50.02 | $50.02 | $48.92 | $49.01 | 0.1M |
| 2026-06-23 | $49.00 | $50.53 | $49.00 | $49.88 | 0.2M |
| 2026-06-22 | $49.92 | $50.23 | $49.02 | $49.55 | 0.1M |
| 2026-06-18 | $49.17 | $50.41 | $47.46 | $50.41 | 1.0M |
| 2026-06-17 | $49.80 | $50.53 | $47.85 | $49.13 | 0.1M |
| 2026-06-16 | $50.01 | $51.64 | $49.81 | $50.22 | 0.1M |
| 2026-06-15 | $52.33 | $53.74 | $49.52 | $49.52 | 0.1M |
| 2026-06-12 | $53.49 | $53.99 | $50.57 | $53.02 | 0.2M |
| 2026-06-11 | $52.97 | $54.75 | $51.70 | $53.81 | 0.1M |
| 2026-06-10 | $51.82 | $53.26 | $51.20 | $52.49 | 0.0M |
| 2026-06-09 | $52.00 | $53.24 | $51.35 | $51.63 | 0.0M |
| 2026-06-08 | $52.49 | $53.00 | $51.72 | $51.84 | 0.0M |
| 2026-06-05 | $52.87 | $52.94 | $51.87 | $52.05 | 0.0M |
| 2026-06-04 | $50.74 | $52.71 | $50.53 | $52.33 | 0.2M |
| 2026-06-03 | $52.25 | $52.85 | $50.91 | $51.14 | 0.1M |
| 2026-06-02 | $51.29 | $52.53 | $51.00 | $51.95 | 0.0M |
| 2026-06-01 | $49.67 | $51.29 | $49.55 | $51.13 | 0.1M |
| 2026-05-29 | $50.48 | $50.85 | $49.13 | $49.38 | 0.1M |
| 2026-05-28 | $50.66 | $50.95 | $50.27 | $50.61 | 0.0M |
| 2026-05-27 | $50.75 | $50.94 | $50.04 | $50.04 | 0.0M |
| 2026-05-26 | $51.68 | $51.89 | $50.79 | $51.24 | 0.1M |
| 2026-05-22 | $51.80 | $51.80 | $50.88 | $51.30 | 0.0M |
| 2026-05-21 | $51.41 | $52.48 | $51.16 | $51.79 | 0.0M |
| 2026-05-20 | $51.50 | $52.99 | $51.00 | $51.26 | 0.0M |
| 2026-05-19 | $51.69 | $52.99 | $51.55 | $52.31 | 0.0M |
| 2026-05-18 | $51.25 | $52.49 | $50.75 | $52.16 | 0.0M |
| 2026-05-15 | $51.30 | $52.37 | $51.00 | $51.70 | 0.1M |
| 2026-05-14 | $51.13 | $51.89 | $51.13 | $51.62 | 0.0M |
| 2026-05-13 | $51.96 | $51.96 | $50.70 | $51.00 | 0.0M |
| 2026-05-12 | $51.12 | $51.99 | $50.11 | $51.66 | 0.0M |
| 2026-05-11 | $51.50 | $51.88 | $50.08 | $51.45 | 0.1M |
| 2026-05-08 | $50.51 | $51.76 | $49.48 | $51.05 | 0.1M |
| 2026-05-07 | $50.37 | $51.17 | $49.92 | $51.02 | 0.1M |
| 2026-05-06 | $52.45 | $53.00 | $50.22 | $51.24 | 0.1M |
| 2026-05-05 | $51.30 | $53.08 | $51.30 | $52.58 | 0.0M |
| 2026-05-04 | $53.04 | $53.07 | $51.16 | $51.16 | 0.0M |
| 2026-05-01 | $53.20 | $54.28 | $52.57 | $53.95 | 0.1M |
| 2026-04-30 | $53.06 | $53.14 | $51.27 | $53.13 | 0.1M |
| 2026-04-29 | $51.36 | $53.26 | $51.11 | $53.06 | 0.1M |
| 2026-04-28 | $50.63 | $51.00 | $50.40 | $50.86 | 0.1M |
| 2026-04-27 | $50.39 | $51.00 | $50.07 | $50.49 | 0.0M |
| 2026-04-24 | $51.50 | $51.67 | $50.20 | $50.41 | 0.1M |
| 2026-04-23 | $50.43 | $51.50 | $50.04 | $51.50 | 0.0M |
| 2026-04-22 | $50.20 | $50.20 | $49.12 | $49.60 | 0.1M |
| 2026-04-21 | $49.72 | $50.75 | $49.14 | $49.21 | 0.1M |
| 2026-04-20 | $49.58 | $50.65 | $48.90 | $50.07 | 0.1M |
| 2026-04-17 | $48.69 | $49.78 | $48.00 | $49.58 | 0.0M |
| 2026-04-16 | $48.95 | $49.95 | $48.55 | $48.79 | 0.0M |
| 2026-04-15 | $48.17 | $49.05 | $48.00 | $48.81 | 0.0M |
| 2026-04-14 | $48.65 | $49.31 | $48.07 | $48.57 | 0.1M |
| 2026-04-13 | $49.53 | $49.90 | $48.82 | $49.02 | 0.1M |
| 2026-04-10 | $49.19 | $50.45 | $49.11 | $49.84 | 0.0M |
| 2026-04-09 | $48.80 | $50.25 | $48.21 | $49.70 | 0.0M |
| 2026-04-08 | $49.66 | $50.00 | $48.50 | $48.75 | 0.1M |
| 2026-04-07 | $50.23 | $50.74 | $49.15 | $49.74 | 0.0M |
| 2026-04-06 | $47.72 | $50.27 | $47.72 | $50.09 | 0.1M |
| 2026-04-02 | $50.75 | $50.79 | $49.88 | $50.28 | 0.0M |
| 2026-04-01 | $49.18 | $50.66 | $48.90 | $50.45 | 0.1M |
| 2026-03-31 | $51.04 | $51.57 | $48.75 | $49.76 | 0.1M |
| 2026-03-30 | $52.81 | $53.29 | $50.96 | $51.40 | 0.1M |
| 2026-03-27 | $53.45 | $54.55 | $52.33 | $53.12 | 0.1M |
| 2026-03-26 | $53.14 | $54.50 | $53.14 | $54.17 | 0.0M |
| 2026-03-25 | $53.83 | $54.18 | $53.16 | $53.75 | 0.0M |
| 2026-03-24 | $53.70 | $54.81 | $53.40 | $54.23 | 0.1M |
| 2026-03-23 | $52.50 | $53.76 | $51.93 | $53.41 | 0.1M |
| 2026-03-20 | $53.71 | $54.73 | $52.31 | $52.76 | 0.1M |
| 2026-03-19 | $53.01 | $53.72 | $52.92 | $53.72 | 0.0M |
| 2026-03-18 | $52.81 | $53.80 | $51.71 | $53.60 | 0.1M |
| 2026-03-17 | $52.75 | $53.57 | $52.33 | $53.04 | 0.1M |
| 2026-03-16 | $52.63 | $53.16 | $52.00 | $52.96 | 0.0M |
| 2026-03-13 | $53.07 | $53.42 | $51.40 | $52.97 | 0.1M |
| 2026-03-12 | $53.15 | $53.70 | $52.57 | $52.96 | 0.0M |
| 2026-03-11 | $53.00 | $53.78 | $52.74 | $53.20 | 0.1M |
| 2026-03-10 | $50.95 | $53.14 | $50.95 | $53.02 | 0.1M |
| 2026-03-09 | $52.00 | $53.50 | $50.88 | $51.62 | 0.1M |
| 2026-03-06 | $53.07 | $53.07 | $51.37 | $52.05 | 0.1M |
| 2026-03-05 | $53.28 | $53.60 | $52.50 | $53.52 | 0.1M |
| 2026-03-04 | $53.20 | $54.78 | $52.55 | $53.20 | 0.1M |
| 2026-03-03 | $54.42 | $54.50 | $52.89 | $53.97 | 0.0M |
| 2026-03-02 | $52.43 | $54.91 | $52.43 | $54.60 | 0.1M |
| 2026-02-27 | $52.35 | $53.70 | $51.32 | $51.93 | 0.1M |
| 2026-02-26 | $50.10 | $53.29 | $49.46 | $52.29 | 0.2M |
| 2026-02-25 | $53.49 | $53.49 | $51.59 | $52.05 | 0.1M |
| 2026-02-24 | $53.91 | $53.91 | $53.21 | $53.74 | 0.0M |
| 2026-02-23 | $54.13 | $54.73 | $53.23 | $53.47 | 0.1M |
| 2026-02-20 | $53.21 | $54.83 | $53.00 | $54.56 | 0.0M |
| 2026-02-19 | $54.45 | $55.20 | $53.60 | $53.76 | 0.1M |
| 2026-02-18 | $54.59 | $55.06 | $54.35 | $54.46 | 0.0M |
| 2026-02-17 | $55.09 | $55.09 | $54.02 | $54.28 | 0.0M |
| 2026-02-13 | $53.30 | $55.37 | $53.30 | $54.93 | 0.0M |
| 2026-02-12 | $54.84 | $55.89 | $53.12 | $53.40 | 0.1M |
| 2026-02-11 | $53.73 | $54.63 | $53.55 | $54.59 | 0.1M |
| 2026-02-10 | $52.52 | $53.50 | $52.37 | $53.14 | 0.0M |
| 2026-02-09 | $52.14 | $53.68 | $50.75 | $52.87 | 0.1M |
| 2026-02-06 | $51.19 | $53.32 | $51.13 | $52.59 | 0.2M |
| 2026-02-05 | $51.30 | $51.70 | $50.31 | $51.31 | 0.1M |
| 2026-02-04 | $51.99 | $53.52 | $51.97 | $52.88 | 0.1M |
| 2026-02-03 | $50.67 | $51.85 | $50.33 | $51.52 | 0.1M |
| 2026-02-02 | $49.99 | $50.92 | $49.00 | $50.17 | 0.1M |
| 2026-01-30 | $51.38 | $51.42 | $48.65 | $49.69 | 0.1M |
| 2026-01-29 | $50.96 | $51.77 | $50.10 | $51.44 | 0.0M |
| 2026-01-28 | $49.71 | $50.82 | $49.50 | $50.21 | 0.0M |
| 2026-01-27 | $49.30 | $50.02 | $48.98 | $49.98 | 0.0M |
| 2026-01-26 | $48.11 | $49.23 | $48.01 | $48.89 | 0.0M |
| 2026-01-23 | $48.61 | $48.79 | $48.10 | $48.30 | 0.0M |