Price alert —
Loading…
Sign in to get a one-time email the moment DPLM.L crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $7410.00 | $7540.00 | $7400.00 | $7520.00 | 0.2M |
| 2026-07-23 | $7570.00 | $7570.00 | $7380.00 | $7430.00 | 0.6M |
| 2026-07-22 | $7460.00 | $7585.00 | $7420.00 | $7585.00 | 0.3M |
| 2026-07-21 | $7355.00 | $7491.52 | $7295.00 | $7470.00 | 0.5M |
| 2026-07-20 | $7240.00 | $7663.22 | $7205.00 | $7370.00 | 1.6M |
| 2026-07-17 | $7145.00 | $7270.00 | $7115.00 | $7240.00 | 0.7M |
| 2026-07-16 | $6890.00 | $7195.00 | $6875.00 | $7195.00 | 1.0M |
| 2026-07-15 | $6805.00 | $6845.00 | $6740.00 | $6770.00 | 1.0M |
| 2026-07-14 | $6735.00 | $6875.00 | $6735.00 | $6805.00 | 0.3M |
| 2026-07-13 | $6765.00 | $6835.00 | $6730.00 | $6805.00 | 0.3M |
| 2026-07-10 | $6775.00 | $6815.00 | $6725.00 | $6800.00 | 0.4M |
| 2026-07-09 | $6730.00 | $6770.00 | $6555.00 | $6750.00 | 0.3M |
| 2026-07-08 | $6760.00 | $6760.00 | $6655.00 | $6685.00 | 0.3M |
| 2026-07-07 | $7015.00 | $7075.00 | $6785.00 | $6785.00 | 0.3M |
| 2026-07-06 | $7200.00 | $7200.00 | $7030.00 | $7070.00 | 0.2M |
| 2026-07-03 | $7220.00 | $7245.00 | $7135.00 | $7200.00 | 0.2M |
| 2026-07-02 | $7130.00 | $7225.00 | $7085.00 | $7195.00 | 0.3M |
| 2026-07-01 | $7105.00 | $7185.00 | $7050.00 | $7185.00 | 0.3M |
| 2026-06-30 | $7090.00 | $7210.00 | $7075.00 | $7130.00 | 0.3M |
| 2026-06-29 | $7090.00 | $7130.00 | $7043.50 | $7050.00 | 0.6M |
| 2026-06-26 | $7120.00 | $7130.00 | $6985.00 | $7095.00 | 0.2M |
| 2026-06-25 | $7060.00 | $7230.00 | $7045.00 | $7150.00 | 0.3M |
| 2026-06-24 | $7100.00 | $7120.00 | $7000.00 | $7040.00 | 1.5M |
| 2026-06-23 | $7110.00 | $7140.00 | $7025.00 | $7090.00 | 1.6M |
| 2026-06-22 | $7210.00 | $7270.00 | $7160.00 | $7220.00 | 0.4M |
| 2026-06-19 | $7120.00 | $7200.72 | $7095.00 | $7200.00 | 1.4M |
| 2026-06-18 | $7055.00 | $7140.00 | $7020.00 | $7135.00 | 0.4M |
| 2026-06-17 | $7060.00 | $7095.00 | $6990.00 | $7040.00 | 0.3M |
| 2026-06-16 | $7015.00 | $7120.00 | $6975.00 | $7040.00 | 0.5M |
| 2026-06-15 | $6990.00 | $7060.00 | $6910.00 | $6980.00 | 1.0M |
| 2026-06-12 | $6975.00 | $6995.00 | $6845.00 | $6885.00 | 0.3M |
| 2026-06-11 | $6965.00 | $6995.00 | $6840.00 | $6850.00 | 0.3M |
| 2026-06-10 | $7035.00 | $7093.10 | $6915.00 | $6975.00 | 0.3M |
| 2026-06-09 | $7060.00 | $7191.87 | $7000.00 | $7000.00 | 0.2M |
| 2026-06-08 | $6925.00 | $7070.00 | $6895.00 | $7059.75 | 0.6M |
| 2026-06-05 | $7160.00 | $7160.00 | $7010.00 | $7020.00 | 0.2M |
| 2026-06-04 | $7040.00 | $7135.00 | $7010.00 | $7130.00 | 0.2M |
| 2026-06-03 | $7035.00 | $7050.00 | $6960.00 | $7050.00 | 0.3M |
| 2026-06-02 | $7000.00 | $7055.00 | $6965.00 | $7035.00 | 0.4M |
| 2026-06-01 | $6990.00 | $7035.00 | $6830.00 | $6900.00 | 0.9M |
| 2026-05-29 | $6915.00 | $7030.00 | $6855.00 | $6990.00 | 1.5M |
| 2026-05-28 | $6900.00 | $6945.00 | $6840.00 | $6880.00 | 0.4M |
| 2026-05-27 | $7010.00 | $7100.00 | $6955.00 | $6955.00 | 0.3M |
| 2026-05-26 | $7055.00 | $7089.95 | $6980.00 | $7010.00 | 0.3M |
| 2026-05-22 | $6915.00 | $7035.00 | $6875.00 | $7025.00 | 0.3M |
| 2026-05-21 | $6860.00 | $6870.00 | $6770.00 | $6845.00 | 0.3M |
| 2026-05-20 | $6825.00 | $6935.00 | $6700.00 | $6870.00 | 0.5M |
| 2026-05-19 | $6955.00 | $7090.00 | $6790.00 | $6835.00 | 0.9M |
| 2026-05-18 | $6670.00 | $6745.00 | $6605.00 | $6625.00 | 0.8M |
| 2026-05-15 | $6750.00 | $6775.00 | $6643.94 | $6720.00 | 0.5M |
| 2026-05-14 | $6700.00 | $6855.00 | $6695.00 | $6855.00 | 0.3M |
| 2026-05-13 | $6735.00 | $6765.00 | $6600.00 | $6685.00 | 0.4M |
| 2026-05-12 | $6840.00 | $6875.00 | $6690.00 | $6690.00 | 0.9M |
| 2026-05-11 | $6925.00 | $7015.00 | $6875.00 | $6900.00 | 0.5M |
| 2026-05-08 | $7000.00 | $7045.00 | $6925.00 | $6950.00 | 0.3M |
| 2026-05-07 | $7230.00 | $7295.00 | $7035.00 | $7135.00 | 0.9M |
| 2026-05-06 | $7050.00 | $7225.00 | $7015.00 | $7225.00 | 0.5M |
| 2026-05-05 | $6900.00 | $6995.00 | $6890.00 | $6980.00 | 1.2M |
| 2026-05-01 | $6905.00 | $6975.00 | $6855.00 | $6975.00 | 0.9M |
| 2026-04-30 | $6810.00 | $7030.00 | $6780.00 | $6940.00 | 0.9M |
| 2026-04-29 | $6930.00 | $6955.00 | $6850.00 | $6850.00 | 0.2M |
| 2026-04-28 | $7025.00 | $7040.00 | $6925.00 | $6945.00 | 1.2M |
| 2026-04-27 | $6995.00 | $7040.00 | $6890.00 | $6905.00 | 0.3M |
| 2026-04-24 | $6995.00 | $7060.00 | $6955.00 | $6995.00 | 0.4M |
| 2026-04-23 | $6895.00 | $7035.00 | $6875.00 | $7015.00 | 0.6M |
| 2026-04-22 | $6935.00 | $7025.00 | $6900.00 | $6975.00 | 0.3M |
| 2026-04-21 | $6935.00 | $6945.00 | $6875.00 | $6920.00 | 0.4M |
| 2026-04-20 | $6910.00 | $6935.00 | $6840.00 | $6900.00 | 0.5M |
| 2026-04-17 | $6755.00 | $6965.00 | $6730.00 | $6965.00 | 0.3M |
| 2026-04-16 | $6670.00 | $6770.00 | $6650.00 | $6760.00 | 0.4M |
| 2026-04-15 | $6755.00 | $6775.00 | $6640.00 | $6640.00 | 0.5M |
| 2026-04-14 | $6700.00 | $6795.00 | $6700.00 | $6760.00 | 0.5M |
| 2026-04-13 | $6630.00 | $6740.00 | $6615.00 | $6675.00 | 0.3M |
| 2026-04-10 | $6555.00 | $6700.00 | $6535.00 | $6700.00 | 0.6M |
| 2026-04-09 | $6460.00 | $6615.00 | $6440.00 | $6590.00 | 0.4M |
| 2026-04-08 | $6385.00 | $6535.00 | $6325.00 | $6500.00 | 0.5M |
| 2026-04-07 | $6250.00 | $6305.00 | $6135.00 | $6240.00 | 0.5M |
| 2026-04-02 | $6105.00 | $6235.00 | $6035.00 | $6225.00 | 0.4M |
| 2026-04-01 | $6065.00 | $6160.00 | $6035.00 | $6160.00 | 0.9M |
| 2026-03-31 | $5805.00 | $5970.00 | $5805.00 | $5965.00 | 0.5M |
| 2026-03-30 | $5850.00 | $5905.00 | $5805.00 | $5870.00 | 0.2M |
| 2026-03-27 | $5920.00 | $5945.00 | $5815.00 | $5845.00 | 0.2M |
| 2026-03-26 | $5960.00 | $5965.00 | $5900.00 | $5920.00 | 0.7M |
| 2026-03-25 | $5905.00 | $5970.87 | $5840.00 | $5930.00 | 0.3M |
| 2026-03-24 | $5855.00 | $5910.00 | $5815.00 | $5865.00 | 0.4M |
| 2026-03-23 | $5635.00 | $5935.00 | $5515.00 | $5830.00 | 0.7M |
| 2026-03-20 | $5880.00 | $5880.00 | $5710.00 | $5725.00 | 1.4M |
| 2026-03-19 | $5880.00 | $5985.00 | $5790.00 | $5815.00 | 0.6M |
| 2026-03-18 | $5800.00 | $6019.52 | $5745.00 | $5925.00 | 1.1M |
| 2026-03-17 | $5005.00 | $5075.00 | $4970.00 | $5030.00 | 0.2M |
| 2026-03-16 | $5065.00 | $5090.00 | $5000.00 | $5015.00 | 0.3M |
| 2026-03-13 | $5165.00 | $5165.00 | $5045.00 | $5045.00 | 0.4M |
| 2026-03-12 | $5120.00 | $5200.00 | $5095.00 | $5195.00 | 0.2M |
| 2026-03-11 | $5175.00 | $5175.00 | $5070.00 | $5150.00 | 0.7M |
| 2026-03-10 | $5205.00 | $5255.00 | $5195.00 | $5195.00 | 0.9M |
| 2026-03-09 | $5155.00 | $5170.00 | $5045.00 | $5115.00 | 0.5M |
| 2026-03-06 | $5390.00 | $5435.00 | $5250.00 | $5280.00 | 0.7M |
| 2026-03-05 | $5390.00 | $5470.00 | $5360.00 | $5360.00 | 0.4M |
| 2026-03-04 | $5415.00 | $5455.00 | $5375.00 | $5390.00 | 0.6M |
| 2026-03-03 | $5555.00 | $5570.00 | $5295.00 | $5390.00 | 0.7M |
| 2026-03-02 | $5590.00 | $5625.00 | $5555.00 | $5595.00 | 0.4M |
| 2026-02-27 | $5660.00 | $5710.00 | $5630.00 | $5675.00 | 0.4M |
| 2026-02-26 | $5590.00 | $5685.00 | $5587.50 | $5650.00 | 0.3M |
| 2026-02-25 | $5660.00 | $5665.00 | $5575.00 | $5585.00 | 1.0M |
| 2026-02-24 | $5575.00 | $5715.00 | $5570.00 | $5635.00 | 0.5M |
| 2026-02-23 | $5580.00 | $5675.00 | $5560.00 | $5575.00 | 0.3M |
| 2026-02-20 | $5650.00 | $5683.00 | $5606.00 | $5635.00 | 0.3M |
| 2026-02-19 | $5635.00 | $5660.00 | $5555.00 | $5625.00 | 0.3M |
| 2026-02-18 | $5520.00 | $5645.00 | $5495.00 | $5620.00 | 0.3M |
| 2026-02-17 | $5365.00 | $5500.00 | $5343.75 | $5500.00 | 0.7M |
| 2026-02-16 | $5440.00 | $5455.00 | $5365.00 | $5365.00 | 0.2M |
| 2026-02-13 | $5455.00 | $5485.00 | $5405.00 | $5410.00 | 0.6M |
| 2026-02-12 | $5585.00 | $5585.00 | $5460.00 | $5460.00 | 0.4M |
| 2026-02-11 | $5510.00 | $5570.00 | $5440.00 | $5525.00 | 0.3M |
| 2026-02-10 | $5475.00 | $5520.00 | $5415.00 | $5520.00 | 0.5M |
| 2026-02-09 | $5435.00 | $5480.00 | $5385.00 | $5480.00 | 0.6M |
| 2026-02-06 | $5360.00 | $5410.00 | $5290.00 | $5410.00 | 0.2M |
| 2026-02-05 | $5380.00 | $5440.00 | $5350.00 | $5405.00 | 0.3M |
| 2026-02-04 | $5330.00 | $5420.00 | $5280.00 | $5370.00 | 0.3M |
| 2026-02-03 | $5390.00 | $5440.00 | $5215.00 | $5325.00 | 0.4M |
| 2026-02-02 | $5275.00 | $5410.00 | $5275.00 | $5375.00 | 0.7M |
| 2026-01-30 | $5320.00 | $5400.00 | $5305.00 | $5320.00 | 0.3M |
| 2026-01-29 | $5425.00 | $5440.00 | $5325.00 | $5340.00 | 0.3M |
| 2026-01-28 | $5470.00 | $5493.96 | $5400.00 | $5405.00 | 0.4M |
| 2026-01-27 | $5540.00 | $5565.00 | $5485.00 | $5490.00 | 0.2M |
| 2026-01-26 | $5510.00 | $5575.00 | $5490.00 | $5530.00 | 0.4M |