Price alert —
Loading…
Sign in to get a one-time email the moment DQ crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $11.89 | $12.04 | $11.41 | $11.71 | 0.3M |
| 2026-07-23 | $12.26 | $12.44 | $11.84 | $11.91 | 0.7M |
| 2026-07-22 | $12.06 | $12.54 | $11.98 | $12.00 | 0.5M |
| 2026-07-21 | $12.50 | $12.55 | $11.85 | $11.86 | 0.6M |
| 2026-07-20 | $12.20 | $12.50 | $11.99 | $12.29 | 0.6M |
| 2026-07-17 | $11.81 | $12.32 | $11.59 | $12.14 | 0.6M |
| 2026-07-16 | $11.90 | $12.18 | $11.76 | $11.92 | 0.5M |
| 2026-07-15 | $12.01 | $12.36 | $11.85 | $12.10 | 0.4M |
| 2026-07-14 | $11.85 | $11.95 | $11.55 | $11.84 | 0.6M |
| 2026-07-13 | $12.21 | $12.21 | $11.60 | $11.63 | 0.8M |
| 2026-07-10 | $12.26 | $12.47 | $12.21 | $12.40 | 0.6M |
| 2026-07-09 | $12.05 | $12.40 | $12.05 | $12.27 | 0.6M |
| 2026-07-08 | $11.99 | $12.10 | $11.65 | $11.88 | 1.2M |
| 2026-07-07 | $12.14 | $12.33 | $11.85 | $12.19 | 0.9M |
| 2026-07-06 | $12.34 | $12.60 | $12.14 | $12.33 | 0.8M |
| 2026-07-02 | $12.71 | $13.39 | $12.18 | $12.25 | 1.3M |
| 2026-07-01 | $13.15 | $13.34 | $12.69 | $12.70 | 1.1M |
| 2026-06-30 | $13.05 | $13.70 | $12.98 | $13.39 | 1.1M |
| 2026-06-29 | $12.77 | $13.06 | $12.46 | $13.05 | 0.8M |
| 2026-06-26 | $12.82 | $12.99 | $12.52 | $12.84 | 0.6M |
| 2026-06-25 | $13.38 | $13.57 | $12.82 | $13.12 | 1.0M |
| 2026-06-24 | $13.47 | $13.71 | $13.21 | $13.38 | 0.7M |
| 2026-06-23 | $13.45 | $13.87 | $13.18 | $13.47 | 1.1M |
| 2026-06-22 | $14.20 | $14.29 | $13.77 | $13.90 | 0.7M |
| 2026-06-18 | $14.50 | $14.50 | $13.82 | $14.18 | 1.8M |
| 2026-06-17 | $14.79 | $15.01 | $14.36 | $14.46 | 0.6M |
| 2026-06-16 | $15.44 | $15.44 | $14.51 | $14.79 | 1.0M |
| 2026-06-15 | $16.18 | $16.49 | $15.41 | $15.46 | 0.8M |
| 2026-06-12 | $15.56 | $16.06 | $15.42 | $15.71 | 0.8M |
| 2026-06-11 | $14.51 | $15.80 | $14.14 | $15.43 | 1.9M |
| 2026-06-10 | $14.60 | $15.09 | $14.21 | $14.46 | 1.7M |
| 2026-06-09 | $15.53 | $15.53 | $13.96 | $14.39 | 1.8M |
| 2026-06-08 | $16.81 | $16.81 | $15.09 | $15.57 | 1.4M |
| 2026-06-05 | $16.44 | $16.85 | $16.25 | $16.32 | 1.4M |
| 2026-06-04 | $17.05 | $17.55 | $16.68 | $16.88 | 1.9M |
| 2026-06-03 | $16.61 | $16.72 | $15.85 | $16.06 | 0.9M |
| 2026-06-02 | $16.44 | $16.98 | $16.36 | $16.80 | 0.6M |
| 2026-06-01 | $16.50 | $16.73 | $16.28 | $16.38 | 0.6M |
| 2026-05-29 | $16.98 | $16.98 | $16.39 | $16.64 | 0.9M |
| 2026-05-28 | $17.25 | $17.35 | $16.65 | $16.95 | 0.8M |
| 2026-05-27 | $17.89 | $18.00 | $17.15 | $17.43 | 0.5M |
| 2026-05-26 | $17.80 | $18.15 | $17.51 | $17.87 | 0.5M |
| 2026-05-22 | $17.77 | $17.87 | $17.03 | $17.78 | 0.7M |
| 2026-05-21 | $17.50 | $18.42 | $17.48 | $17.96 | 0.8M |
| 2026-05-20 | $17.08 | $18.07 | $17.06 | $17.50 | 1.2M |
| 2026-05-19 | $17.35 | $17.40 | $16.86 | $17.08 | 0.5M |
| 2026-05-18 | $18.19 | $18.19 | $16.95 | $17.45 | 1.5M |
| 2026-05-15 | $18.30 | $18.53 | $17.94 | $18.19 | 0.7M |
| 2026-05-14 | $19.03 | $19.08 | $18.06 | $18.75 | 0.5M |
| 2026-05-13 | $18.82 | $19.71 | $18.71 | $19.14 | 1.0M |
| 2026-05-12 | $19.07 | $19.40 | $17.95 | $18.71 | 0.7M |
| 2026-05-11 | $18.66 | $19.83 | $18.65 | $19.21 | 1.0M |
| 2026-05-08 | $18.60 | $19.33 | $18.42 | $18.64 | 0.8M |
| 2026-05-07 | $19.49 | $19.50 | $17.80 | $18.39 | 1.3M |
| 2026-05-06 | $19.71 | $20.27 | $18.85 | $19.35 | 0.9M |
| 2026-05-05 | $19.95 | $20.40 | $19.83 | $20.01 | 0.6M |
| 2026-05-04 | $19.19 | $20.18 | $18.99 | $19.95 | 0.9M |
| 2026-05-01 | $19.23 | $19.45 | $18.76 | $19.14 | 0.7M |
| 2026-04-30 | $19.14 | $19.45 | $18.76 | $19.22 | 0.8M |
| 2026-04-29 | $17.99 | $19.86 | $17.89 | $19.35 | 3.4M |
| 2026-04-28 | $22.17 | $22.17 | $21.22 | $21.95 | 0.5M |
| 2026-04-27 | $22.79 | $22.99 | $22.04 | $22.04 | 0.5M |
| 2026-04-24 | $23.06 | $23.59 | $22.47 | $22.99 | 0.6M |
| 2026-04-23 | $22.95 | $23.20 | $22.21 | $23.06 | 0.7M |
| 2026-04-22 | $20.67 | $23.76 | $20.66 | $23.24 | 2.1M |
| 2026-04-21 | $22.27 | $22.27 | $19.84 | $20.17 | 1.3M |
| 2026-04-20 | $22.39 | $22.46 | $21.68 | $22.18 | 0.5M |
| 2026-04-17 | $21.47 | $22.30 | $21.38 | $21.86 | 0.9M |
| 2026-04-16 | $21.69 | $21.71 | $20.65 | $21.47 | 0.8M |
| 2026-04-15 | $21.33 | $22.30 | $21.30 | $21.69 | 0.8M |
| 2026-04-14 | $21.65 | $21.72 | $21.00 | $21.21 | 0.4M |
| 2026-04-13 | $21.22 | $21.69 | $20.70 | $21.30 | 0.5M |
| 2026-04-10 | $21.10 | $21.26 | $20.64 | $20.70 | 0.4M |
| 2026-04-09 | $21.33 | $21.66 | $20.86 | $21.05 | 0.5M |
| 2026-04-08 | $21.21 | $21.63 | $21.10 | $21.33 | 0.4M |
| 2026-04-07 | $20.87 | $20.99 | $20.13 | $20.93 | 0.4M |
| 2026-04-06 | $21.11 | $21.19 | $20.70 | $20.87 | 0.3M |
| 2026-04-02 | $20.84 | $21.39 | $20.40 | $21.11 | 0.2M |
| 2026-04-01 | $21.48 | $21.64 | $21.01 | $21.39 | 0.3M |
| 2026-03-31 | $20.68 | $21.30 | $20.61 | $21.27 | 0.4M |
| 2026-03-30 | $21.30 | $21.30 | $20.41 | $20.68 | 0.4M |
| 2026-03-27 | $21.06 | $21.50 | $20.87 | $21.22 | 0.3M |
| 2026-03-26 | $21.50 | $21.53 | $20.93 | $21.26 | 0.5M |
| 2026-03-25 | $21.61 | $22.20 | $21.55 | $21.88 | 0.4M |
| 2026-03-24 | $20.75 | $21.64 | $20.55 | $21.26 | 0.6M |
| 2026-03-23 | $20.72 | $21.65 | $20.67 | $21.25 | 0.5M |
| 2026-03-20 | $21.25 | $21.47 | $20.51 | $20.74 | 1.5M |
| 2026-03-19 | $21.85 | $21.85 | $20.25 | $21.25 | 1.3M |
| 2026-03-18 | $22.60 | $23.15 | $21.59 | $22.17 | 1.2M |
| 2026-03-17 | $23.44 | $23.88 | $23.07 | $23.44 | 0.9M |
| 2026-03-16 | $23.56 | $24.05 | $23.37 | $23.44 | 0.4M |
| 2026-03-13 | $23.60 | $24.05 | $22.81 | $23.11 | 0.4M |
| 2026-03-12 | $23.09 | $23.91 | $22.92 | $23.47 | 0.4M |
| 2026-03-11 | $23.02 | $23.63 | $22.88 | $23.09 | 0.3M |
| 2026-03-10 | $22.72 | $23.63 | $22.64 | $23.00 | 0.7M |
| 2026-03-09 | $22.16 | $22.99 | $21.92 | $22.72 | 0.6M |
| 2026-03-06 | $22.54 | $23.00 | $21.93 | $22.16 | 1.1M |
| 2026-03-05 | $23.43 | $23.57 | $22.31 | $22.59 | 0.7M |
| 2026-03-04 | $23.17 | $23.94 | $23.14 | $23.51 | 0.8M |
| 2026-03-03 | $23.12 | $23.12 | $22.02 | $22.60 | 0.8M |
| 2026-03-02 | $23.45 | $23.82 | $23.14 | $23.82 | 0.5M |
| 2026-02-27 | $24.00 | $24.65 | $23.57 | $24.12 | 0.6M |
| 2026-02-26 | $24.26 | $25.24 | $23.10 | $23.95 | 1.1M |
| 2026-02-25 | $25.50 | $26.00 | $24.76 | $25.10 | 0.7M |
| 2026-02-24 | $24.12 | $25.98 | $23.83 | $25.58 | 0.8M |
| 2026-02-23 | $24.25 | $24.30 | $23.70 | $24.12 | 0.6M |
| 2026-02-20 | $24.34 | $24.65 | $23.96 | $24.35 | 0.5M |
| 2026-02-19 | $24.01 | $24.49 | $23.80 | $24.32 | 0.4M |
| 2026-02-18 | $24.45 | $24.79 | $23.91 | $24.14 | 0.4M |
| 2026-02-17 | $24.65 | $24.69 | $23.76 | $24.25 | 0.4M |
| 2026-02-13 | $25.00 | $25.03 | $24.40 | $24.88 | 0.4M |
| 2026-02-12 | $25.60 | $25.60 | $24.47 | $25.17 | 0.4M |
| 2026-02-11 | $25.20 | $26.16 | $24.65 | $25.83 | 0.5M |
| 2026-02-10 | $24.68 | $25.30 | $24.40 | $25.23 | 0.4M |
| 2026-02-09 | $23.97 | $25.86 | $23.60 | $25.02 | 0.8M |
| 2026-02-06 | $23.81 | $24.24 | $23.34 | $23.74 | 0.5M |
| 2026-02-05 | $23.11 | $24.18 | $23.05 | $23.49 | 0.5M |
| 2026-02-04 | $25.08 | $25.25 | $23.07 | $23.49 | 1.7M |
| 2026-02-03 | $24.60 | $24.74 | $22.31 | $23.37 | 1.7M |
| 2026-02-02 | $24.50 | $24.75 | $24.03 | $24.46 | 0.5M |
| 2026-01-30 | $24.85 | $25.50 | $24.51 | $24.72 | 0.5M |
| 2026-01-29 | $26.56 | $26.56 | $24.34 | $25.66 | 1.0M |
| 2026-01-28 | $27.18 | $27.52 | $26.23 | $26.54 | 0.7M |
| 2026-01-27 | $27.27 | $27.69 | $26.78 | $27.22 | 0.5M |
| 2026-01-26 | $26.58 | $27.22 | $26.06 | $27.20 | 0.7M |