Price alert —
Loading…
Sign in to get a one-time email the moment E crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $50.89 | $51.14 | $50.69 | $51.08 | 0.3M |
| 2026-07-21 | $50.00 | $50.19 | $49.75 | $50.19 | 0.3M |
| 2026-07-20 | $49.03 | $49.77 | $48.93 | $49.52 | 0.4M |
| 2026-07-17 | $49.48 | $49.77 | $49.31 | $49.77 | 0.3M |
| 2026-07-16 | $48.39 | $48.49 | $48.01 | $48.04 | 0.4M |
| 2026-07-15 | $49.26 | $49.31 | $48.50 | $48.96 | 0.2M |
| 2026-07-14 | $50.05 | $50.20 | $49.38 | $49.55 | 0.3M |
| 2026-07-13 | $48.50 | $49.61 | $48.50 | $49.44 | 0.3M |
| 2026-07-10 | $47.62 | $47.72 | $47.21 | $47.72 | 0.2M |
| 2026-07-09 | $48.06 | $48.08 | $47.69 | $47.91 | 0.2M |
| 2026-07-08 | $48.10 | $48.68 | $47.92 | $48.40 | 0.4M |
| 2026-07-07 | $46.81 | $47.66 | $46.59 | $47.47 | 0.9M |
| 2026-07-06 | $46.46 | $46.50 | $46.16 | $46.50 | 0.4M |
| 2026-07-02 | $46.35 | $46.87 | $46.34 | $46.87 | 0.5M |
| 2026-07-01 | $45.86 | $46.10 | $45.51 | $45.57 | 0.5M |
| 2026-06-30 | $46.89 | $47.06 | $46.67 | $46.86 | 0.5M |
| 2026-06-29 | $46.66 | $46.94 | $46.39 | $46.60 | 0.7M |
| 2026-06-26 | $46.58 | $46.61 | $45.91 | $46.08 | 0.5M |
| 2026-06-25 | $45.97 | $46.79 | $45.86 | $46.79 | 0.6M |
| 2026-06-24 | $47.18 | $47.46 | $46.97 | $47.22 | 1.7M |
| 2026-06-23 | $49.12 | $49.19 | $48.72 | $48.72 | 0.3M |
| 2026-06-22 | $49.27 | $49.74 | $49.07 | $49.40 | 0.6M |
| 2026-06-18 | $49.01 | $49.01 | $48.25 | $48.95 | 0.7M |
| 2026-06-17 | $50.76 | $51.10 | $49.58 | $49.74 | 0.5M |
| 2026-06-16 | $51.30 | $51.35 | $45.70 | $50.89 | 0.4M |
| 2026-06-15 | $51.16 | $51.54 | $51.02 | $51.27 | 0.4M |
| 2026-06-12 | $53.10 | $54.09 | $53.09 | $53.50 | 0.3M |
| 2026-06-11 | $55.30 | $55.30 | $54.01 | $54.06 | 0.3M |
| 2026-06-10 | $54.06 | $54.81 | $54.01 | $54.24 | 0.2M |
| 2026-06-09 | $54.27 | $54.27 | $53.02 | $53.56 | 0.3M |
| 2026-06-08 | $54.33 | $54.73 | $54.16 | $54.32 | 0.3M |
| 2026-06-05 | $54.23 | $54.32 | $53.52 | $53.80 | 0.2M |
| 2026-06-04 | $53.99 | $54.50 | $53.88 | $54.41 | 0.2M |
| 2026-06-03 | $54.42 | $54.76 | $54.17 | $54.34 | 0.2M |
| 2026-06-02 | $53.38 | $54.07 | $53.38 | $54.05 | 0.2M |
| 2026-06-01 | $53.27 | $53.82 | $53.11 | $53.60 | 0.5M |
| 2026-05-29 | $52.31 | $52.69 | $52.10 | $52.16 | 0.4M |
| 2026-05-28 | $53.20 | $53.25 | $52.23 | $52.31 | 0.4M |
| 2026-05-27 | $52.31 | $52.61 | $51.90 | $52.46 | 0.4M |
| 2026-05-26 | $54.17 | $54.34 | $53.53 | $53.57 | 0.3M |
| 2026-05-22 | $53.61 | $54.46 | $53.50 | $54.39 | 0.4M |
| 2026-05-21 | $55.55 | $55.66 | $54.75 | $55.14 | 0.4M |
| 2026-05-20 | $55.51 | $55.76 | $54.28 | $54.40 | 0.3M |
| 2026-05-19 | $56.01 | $56.20 | $55.33 | $55.75 | 0.3M |
| 2026-05-18 | $56.10 | $56.99 | $55.43 | $56.39 | 0.5M |
| 2026-05-15 | $55.04 | $55.56 | $54.89 | $55.49 | 0.5M |
| 2026-05-14 | $54.99 | $55.67 | $54.71 | $55.33 | 0.4M |
| 2026-05-13 | $55.50 | $55.54 | $55.16 | $55.52 | 0.3M |
| 2026-05-12 | $55.28 | $55.89 | $55.19 | $55.83 | 0.2M |
| 2026-05-11 | $54.95 | $55.59 | $54.91 | $55.46 | 0.3M |
| 2026-05-08 | $53.79 | $54.02 | $53.29 | $53.43 | 0.7M |
| 2026-05-07 | $53.08 | $53.08 | $52.40 | $52.59 | 0.5M |
| 2026-05-06 | $53.72 | $54.35 | $53.60 | $53.91 | 0.6M |
| 2026-05-05 | $56.36 | $56.64 | $55.79 | $56.50 | 0.4M |
| 2026-05-04 | $56.32 | $56.45 | $55.89 | $56.19 | 0.5M |
| 2026-05-01 | $56.25 | $56.59 | $55.48 | $56.16 | 0.3M |
| 2026-04-30 | $55.60 | $57.00 | $55.45 | $56.63 | 0.5M |
| 2026-04-29 | $55.24 | $55.55 | $55.00 | $55.44 | 0.3M |
| 2026-04-28 | $54.88 | $55.10 | $54.43 | $54.79 | 0.7M |
| 2026-04-27 | $53.85 | $54.09 | $53.53 | $53.77 | 0.8M |
| 2026-04-24 | $54.36 | $54.48 | $53.35 | $54.11 | 0.6M |
| 2026-04-23 | $54.59 | $54.70 | $54.19 | $54.65 | 0.4M |
| 2026-04-22 | $54.34 | $54.38 | $53.86 | $54.23 | 0.4M |
| 2026-04-21 | $52.73 | $53.09 | $52.46 | $53.09 | 0.3M |
| 2026-04-20 | $52.62 | $52.91 | $52.22 | $52.55 | 0.5M |
| 2026-04-17 | $52.09 | $52.30 | $50.73 | $52.25 | 0.8M |
| 2026-04-16 | $54.58 | $55.48 | $54.58 | $55.39 | 0.6M |
| 2026-04-15 | $55.05 | $55.15 | $54.10 | $54.22 | 0.5M |
| 2026-04-14 | $55.96 | $55.96 | $55.05 | $55.39 | 0.5M |
| 2026-04-13 | $56.44 | $56.52 | $55.83 | $56.01 | 0.4M |
| 2026-04-10 | $55.73 | $56.59 | $55.61 | $56.43 | 0.5M |
| 2026-04-09 | $56.49 | $57.22 | $55.66 | $55.68 | 0.9M |
| 2026-04-08 | $53.76 | $55.43 | $53.55 | $55.31 | 1.1M |
| 2026-04-07 | $56.94 | $57.91 | $56.88 | $57.55 | 1.2M |
| 2026-04-06 | $58.00 | $58.00 | $56.66 | $57.61 | 0.6M |
| 2026-04-02 | $56.70 | $57.23 | $56.59 | $57.10 | 0.6M |
| 2026-04-01 | $55.55 | $55.76 | $54.28 | $54.88 | 0.9M |
| 2026-03-31 | $56.75 | $57.58 | $54.90 | $56.61 | 1.0M |
| 2026-03-30 | $56.10 | $56.63 | $55.59 | $55.77 | 0.5M |
| 2026-03-27 | $53.92 | $55.25 | $53.76 | $55.22 | 0.7M |
| 2026-03-26 | $53.77 | $54.56 | $53.77 | $54.10 | 0.4M |
| 2026-03-25 | $52.94 | $54.11 | $52.94 | $53.86 | 0.6M |
| 2026-03-24 | $52.65 | $53.29 | $52.08 | $52.37 | 1.6M |
| 2026-03-23 | $52.51 | $53.87 | $52.25 | $53.41 | 0.7M |
| 2026-03-20 | $54.32 | $55.08 | $53.98 | $54.54 | 1.3M |
| 2026-03-19 | $54.13 | $55.38 | $54.11 | $54.73 | 0.9M |
| 2026-03-18 | $53.56 | $53.58 | $52.90 | $52.99 | 0.7M |
| 2026-03-17 | $53.55 | $53.98 | $53.36 | $53.70 | 0.9M |
| 2026-03-16 | $51.22 | $52.00 | $51.11 | $51.59 | 0.6M |
| 2026-03-13 | $50.91 | $51.46 | $50.75 | $51.36 | 0.5M |
| 2026-03-12 | $49.61 | $50.39 | $49.55 | $50.26 | 0.4M |
| 2026-03-11 | $48.53 | $49.40 | $48.53 | $49.36 | 0.5M |
| 2026-03-10 | $48.48 | $48.96 | $48.16 | $48.36 | 0.6M |
| 2026-03-09 | $47.82 | $48.92 | $47.82 | $48.33 | 0.6M |
| 2026-03-06 | $47.07 | $47.93 | $46.86 | $47.76 | 0.5M |
| 2026-03-05 | $46.97 | $47.07 | $46.42 | $46.65 | 0.4M |
| 2026-03-04 | $46.41 | $46.79 | $45.96 | $46.79 | 0.4M |
| 2026-03-03 | $46.69 | $46.87 | $46.15 | $46.24 | 0.4M |
| 2026-03-02 | $47.70 | $47.80 | $47.20 | $47.36 | 0.8M |
| 2026-02-27 | $46.75 | $46.95 | $46.36 | $46.94 | 0.6M |
| 2026-02-26 | $44.85 | $45.72 | $44.76 | $45.54 | 0.4M |
| 2026-02-25 | $44.40 | $44.72 | $44.11 | $44.45 | 0.7M |
| 2026-02-24 | $44.20 | $44.50 | $43.96 | $44.47 | 0.8M |
| 2026-02-23 | $44.13 | $44.40 | $44.03 | $44.12 | 0.2M |
| 2026-02-20 | $43.83 | $44.20 | $43.67 | $44.20 | 0.2M |
| 2026-02-19 | $43.86 | $43.94 | $43.57 | $43.85 | 0.3M |
| 2026-02-18 | $43.59 | $43.85 | $43.44 | $43.83 | 0.4M |
| 2026-02-17 | $42.96 | $43.22 | $42.60 | $43.22 | 0.2M |
| 2026-02-13 | $42.90 | $43.45 | $42.81 | $43.45 | 0.2M |
| 2026-02-12 | $43.22 | $43.36 | $42.63 | $42.88 | 0.2M |
| 2026-02-11 | $43.07 | $43.72 | $43.04 | $43.72 | 0.2M |
| 2026-02-10 | $42.88 | $42.95 | $42.58 | $42.85 | 0.2M |
| 2026-02-09 | $42.20 | $42.80 | $42.20 | $42.65 | 0.3M |
| 2026-02-06 | $41.76 | $42.34 | $41.72 | $42.32 | 0.3M |
| 2026-02-05 | $41.20 | $41.57 | $41.06 | $41.49 | 0.4M |
| 2026-02-04 | $41.65 | $41.87 | $41.33 | $41.85 | 0.3M |
| 2026-02-03 | $40.62 | $41.67 | $40.57 | $41.55 | 0.4M |
| 2026-02-02 | $40.65 | $40.87 | $40.43 | $40.80 | 0.3M |
| 2026-01-30 | $41.05 | $41.12 | $40.48 | $40.92 | 0.2M |
| 2026-01-29 | $41.94 | $42.03 | $41.29 | $41.68 | 0.3M |
| 2026-01-28 | $41.02 | $41.08 | $40.60 | $40.87 | 0.2M |
| 2026-01-27 | $40.04 | $41.07 | $40.04 | $40.99 | 0.3M |
| 2026-01-26 | $40.04 | $40.14 | $39.90 | $40.02 | 0.3M |
| 2026-01-23 | $39.62 | $39.98 | $39.39 | $39.98 | 0.3M |