Price alert —
Loading…
Sign in to get a one-time email the moment EDV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $60.59 | $60.91 | $60.56 | $60.84 | 2.7M |
| 2026-07-22 | $61.18 | $61.33 | $60.96 | $61.02 | 1.7M |
| 2026-07-21 | $61.30 | $61.36 | $60.95 | $61.26 | 1.0M |
| 2026-07-20 | $61.91 | $61.96 | $61.39 | $61.46 | 0.9M |
| 2026-07-17 | $62.24 | $62.48 | $62.13 | $62.18 | 1.5M |
| 2026-07-16 | $61.37 | $61.79 | $61.32 | $61.79 | 1.1M |
| 2026-07-15 | $61.65 | $62.01 | $61.65 | $61.79 | 0.8M |
| 2026-07-14 | $61.84 | $62.21 | $61.73 | $61.75 | 1.1M |
| 2026-07-13 | $61.90 | $62.03 | $61.69 | $61.72 | 0.7M |
| 2026-07-10 | $62.20 | $62.38 | $62.00 | $62.25 | 0.4M |
| 2026-07-09 | $62.00 | $62.39 | $61.97 | $62.18 | 0.6M |
| 2026-07-08 | $62.05 | $62.23 | $61.81 | $62.11 | 0.7M |
| 2026-07-07 | $62.92 | $62.99 | $62.30 | $62.33 | 1.3M |
| 2026-07-06 | $63.24 | $63.33 | $62.98 | $63.29 | 0.6M |
| 2026-07-02 | $63.22 | $63.67 | $63.21 | $63.49 | 0.9M |
| 2026-07-01 | $63.39 | $63.74 | $63.33 | $63.46 | 0.7M |
| 2026-06-30 | $65.89 | $65.91 | $65.01 | $65.08 | 1.2M |
| 2026-06-29 | $66.15 | $66.35 | $66.09 | $66.23 | 0.7M |
| 2026-06-26 | $65.74 | $66.10 | $65.72 | $66.08 | 0.4M |
| 2026-06-25 | $66.49 | $66.71 | $66.10 | $66.18 | 0.7M |
| 2026-06-24 | $66.09 | $66.42 | $66.04 | $66.31 | 0.9M |
| 2026-06-23 | $64.84 | $65.20 | $64.82 | $64.97 | 0.5M |
| 2026-06-22 | $65.08 | $65.11 | $64.69 | $64.81 | 0.7M |
| 2026-06-18 | $66.01 | $66.15 | $65.47 | $65.60 | 1.2M |
| 2026-06-17 | $64.92 | $65.27 | $64.47 | $65.12 | 1.2M |
| 2026-06-16 | $64.47 | $64.94 | $64.42 | $64.76 | 0.5M |
| 2026-06-15 | $64.43 | $64.60 | $64.10 | $64.11 | 0.7M |
| 2026-06-12 | $64.12 | $64.38 | $63.91 | $64.25 | 1.0M |
| 2026-06-11 | $63.67 | $64.62 | $63.51 | $64.50 | 2.3M |
| 2026-06-10 | $63.57 | $63.77 | $63.11 | $63.28 | 0.8M |
| 2026-06-09 | $63.44 | $63.67 | $63.22 | $63.64 | 0.9M |
| 2026-06-08 | $63.75 | $63.87 | $63.04 | $63.04 | 0.5M |
| 2026-06-05 | $63.46 | $63.92 | $63.42 | $63.63 | 0.9M |
| 2026-06-04 | $64.04 | $64.19 | $63.88 | $63.98 | 0.6M |
| 2026-06-03 | $63.72 | $63.87 | $63.52 | $63.78 | 0.4M |
| 2026-06-02 | $64.27 | $64.30 | $63.97 | $64.09 | 1.3M |
| 2026-06-01 | $63.25 | $63.98 | $63.14 | $63.85 | 1.6M |
| 2026-05-29 | $63.85 | $63.98 | $63.48 | $63.72 | 0.9M |
| 2026-05-28 | $63.39 | $63.90 | $63.27 | $63.74 | 0.8M |
| 2026-05-27 | $63.21 | $63.47 | $63.15 | $63.24 | 0.9M |
| 2026-05-26 | $63.37 | $63.42 | $62.88 | $63.07 | 0.7M |
| 2026-05-22 | $62.54 | $62.61 | $62.05 | $62.59 | 0.7M |
| 2026-05-21 | $61.41 | $62.11 | $61.11 | $62.11 | 1.3M |
| 2026-05-20 | $60.81 | $61.81 | $60.78 | $61.68 | 1.3M |
| 2026-05-19 | $60.67 | $60.97 | $60.49 | $60.75 | 1.6M |
| 2026-05-18 | $61.45 | $61.67 | $61.05 | $61.33 | 1.8M |
| 2026-05-15 | $61.59 | $61.75 | $61.36 | $61.47 | 3.1M |
| 2026-05-14 | $63.14 | $63.28 | $62.81 | $62.82 | 0.8M |
| 2026-05-13 | $62.80 | $62.93 | $62.42 | $62.59 | 1.5M |
| 2026-05-12 | $63.12 | $63.12 | $62.81 | $62.87 | 0.8M |
| 2026-05-11 | $63.88 | $63.88 | $63.45 | $63.50 | 0.7M |
| 2026-05-08 | $64.04 | $64.28 | $63.98 | $64.03 | 0.7M |
| 2026-05-07 | $64.25 | $64.25 | $63.56 | $63.59 | 0.9M |
| 2026-05-06 | $64.09 | $64.19 | $63.96 | $64.11 | 1.8M |
| 2026-05-05 | $63.05 | $63.49 | $63.00 | $63.42 | 0.4M |
| 2026-05-04 | $63.28 | $63.29 | $62.65 | $62.89 | 1.3M |
| 2026-05-01 | $63.43 | $63.93 | $63.23 | $63.56 | 0.9M |
| 2026-04-30 | $63.52 | $63.53 | $62.87 | $63.13 | 1.2M |
| 2026-04-29 | $63.67 | $63.67 | $63.25 | $63.37 | 1.4M |
| 2026-04-28 | $63.76 | $64.11 | $63.59 | $64.11 | 1.3M |
| 2026-04-27 | $64.13 | $64.29 | $63.82 | $63.93 | 0.9M |
| 2026-04-24 | $64.19 | $64.54 | $63.97 | $64.39 | 1.0M |
| 2026-04-23 | $64.57 | $64.84 | $63.96 | $64.31 | 1.3M |
| 2026-04-22 | $64.86 | $64.98 | $64.47 | $64.52 | 0.6M |
| 2026-04-21 | $64.73 | $64.85 | $64.25 | $64.31 | 0.9M |
| 2026-04-20 | $64.79 | $64.81 | $64.34 | $64.71 | 1.0M |
| 2026-04-17 | $64.76 | $64.86 | $64.57 | $64.69 | 3.0M |
| 2026-04-16 | $64.61 | $64.71 | $63.83 | $63.96 | 1.0M |
| 2026-04-15 | $64.79 | $64.86 | $64.50 | $64.58 | 0.9M |
| 2026-04-14 | $64.48 | $65.03 | $64.41 | $65.00 | 1.0M |
| 2026-04-13 | $64.25 | $64.62 | $64.03 | $64.55 | 0.8M |
| 2026-04-10 | $64.39 | $64.47 | $64.08 | $64.32 | 1.6M |
| 2026-04-09 | $64.54 | $65.01 | $64.20 | $64.52 | 1.1M |
| 2026-04-08 | $65.27 | $65.27 | $64.61 | $64.78 | 1.1M |
| 2026-04-07 | $64.46 | $64.59 | $63.77 | $64.53 | 1.2M |
| 2026-04-06 | $64.44 | $64.89 | $64.38 | $64.71 | 0.7M |
| 2026-04-02 | $64.00 | $64.79 | $64.00 | $64.74 | 1.2M |
| 2026-04-01 | $64.15 | $64.61 | $64.07 | $64.11 | 1.0M |
| 2026-03-31 | $65.29 | $65.48 | $64.81 | $64.95 | 2.9M |
| 2026-03-30 | $65.03 | $65.34 | $64.85 | $65.14 | 1.3M |
| 2026-03-27 | $63.90 | $64.54 | $63.84 | $63.97 | 1.7M |
| 2026-03-26 | $64.76 | $65.06 | $64.41 | $64.70 | 1.4M |
| 2026-03-25 | $65.22 | $65.32 | $64.89 | $65.23 | 1.4M |
| 2026-03-24 | $64.00 | $64.67 | $63.86 | $64.44 | 1.3M |
| 2026-03-23 | $64.54 | $65.12 | $64.29 | $64.77 | 2.0M |
| 2026-03-20 | $65.30 | $65.35 | $64.05 | $64.19 | 6.8M |
| 2026-03-19 | $65.55 | $66.29 | $65.43 | $66.01 | 1.3M |
| 2026-03-18 | $65.64 | $65.78 | $65.20 | $65.25 | 1.2M |
| 2026-03-17 | $65.47 | $65.82 | $65.47 | $65.71 | 0.8M |
| 2026-03-16 | $65.38 | $65.63 | $65.20 | $65.46 | 0.9M |
| 2026-03-13 | $65.17 | $65.43 | $64.68 | $64.78 | 1.4M |
| 2026-03-12 | $65.07 | $65.57 | $64.93 | $65.31 | 1.1M |
| 2026-03-11 | $66.05 | $66.13 | $65.26 | $65.37 | 1.2M |
| 2026-03-10 | $67.22 | $67.46 | $66.70 | $66.74 | 1.4M |
| 2026-03-09 | $66.77 | $67.98 | $66.69 | $67.89 | 1.4M |
| 2026-03-06 | $66.89 | $67.47 | $66.46 | $66.97 | 1.3M |
| 2026-03-05 | $67.18 | $67.58 | $67.02 | $67.43 | 0.6M |
| 2026-03-04 | $67.81 | $68.05 | $67.61 | $67.71 | 1.0M |
| 2026-03-03 | $67.54 | $68.26 | $67.53 | $68.01 | 1.4M |
| 2026-03-02 | $68.61 | $68.61 | $67.94 | $68.22 | 1.4M |
| 2026-02-27 | $69.06 | $69.27 | $68.93 | $69.14 | 1.5M |
| 2026-02-26 | $68.45 | $68.72 | $68.40 | $68.65 | 0.5M |
| 2026-02-25 | $68.03 | $68.48 | $68.02 | $68.26 | 0.7M |
| 2026-02-24 | $68.32 | $68.44 | $68.09 | $68.25 | 0.5M |
| 2026-02-23 | $67.93 | $68.37 | $67.83 | $68.01 | 1.2M |
| 2026-02-20 | $68.12 | $68.13 | $67.16 | $67.75 | 1.1M |
| 2026-02-19 | $67.76 | $68.13 | $67.74 | $68.07 | 0.7M |
| 2026-02-18 | $68.14 | $68.35 | $67.88 | $67.93 | 1.0M |
| 2026-02-17 | $68.37 | $68.61 | $68.18 | $68.34 | 1.2M |
| 2026-02-13 | $68.00 | $68.20 | $67.86 | $68.05 | 1.8M |
| 2026-02-12 | $66.60 | $67.66 | $66.58 | $67.59 | 1.3M |
| 2026-02-11 | $66.24 | $66.73 | $66.10 | $66.20 | 0.7M |
| 2026-02-10 | $66.39 | $66.75 | $66.37 | $66.71 | 1.6M |
| 2026-02-09 | $65.15 | $65.61 | $64.97 | $65.56 | 0.6M |
| 2026-02-06 | $65.45 | $65.56 | $65.18 | $65.56 | 0.8M |
| 2026-02-05 | $64.88 | $65.47 | $64.70 | $65.44 | 1.3M |
| 2026-02-04 | $64.64 | $64.81 | $64.43 | $64.51 | 1.2M |
| 2026-02-03 | $64.50 | $64.81 | $64.42 | $64.79 | 0.6M |
| 2026-02-02 | $65.07 | $65.12 | $64.55 | $64.55 | 1.1M |
| 2026-01-30 | $65.10 | $65.33 | $64.83 | $64.85 | 1.3M |
| 2026-01-29 | $64.93 | $65.58 | $64.85 | $65.47 | 0.8M |
| 2026-01-28 | $65.34 | $65.61 | $65.13 | $65.49 | 1.0M |
| 2026-01-27 | $66.13 | $66.27 | $65.57 | $65.70 | 1.5M |
| 2026-01-26 | $66.52 | $66.63 | $66.28 | $66.43 | 1.1M |