Price alert —
Loading…
Sign in to get a one-time email the moment EFA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $102.76 | $103.29 | $102.54 | $102.90 | 12.6M |
| 2026-07-22 | $104.44 | $104.64 | $104.22 | $104.25 | 14.7M |
| 2026-07-21 | $103.51 | $104.19 | $103.09 | $104.06 | 9.8M |
| 2026-07-20 | $103.34 | $103.49 | $102.47 | $102.57 | 14.8M |
| 2026-07-17 | $102.51 | $103.51 | $102.51 | $103.33 | 11.0M |
| 2026-07-16 | $103.67 | $104.22 | $103.47 | $103.81 | 10.0M |
| 2026-07-15 | $104.28 | $104.81 | $103.80 | $104.65 | 7.4M |
| 2026-07-14 | $104.38 | $105.09 | $103.91 | $103.96 | 9.9M |
| 2026-07-13 | $103.85 | $103.98 | $103.09 | $103.24 | 11.0M |
| 2026-07-10 | $104.18 | $104.60 | $103.61 | $104.33 | 8.3M |
| 2026-07-09 | $103.61 | $104.19 | $103.55 | $103.92 | 7.6M |
| 2026-07-08 | $102.81 | $103.41 | $102.26 | $103.36 | 8.6M |
| 2026-07-07 | $105.02 | $105.16 | $103.85 | $104.16 | 10.7M |
| 2026-07-06 | $105.00 | $105.52 | $104.88 | $105.46 | 9.8M |
| 2026-07-02 | $104.59 | $105.27 | $103.75 | $104.37 | 12.7M |
| 2026-07-01 | $103.07 | $103.43 | $102.87 | $103.02 | 13.5M |
| 2026-06-30 | $103.32 | $103.89 | $103.19 | $103.88 | 16.9M |
| 2026-06-29 | $102.87 | $103.47 | $102.22 | $103.45 | 10.8M |
| 2026-06-26 | $102.46 | $103.07 | $102.30 | $102.54 | 21.2M |
| 2026-06-25 | $103.48 | $103.73 | $102.73 | $103.15 | 13.1M |
| 2026-06-24 | $102.24 | $102.65 | $101.92 | $102.26 | 12.5M |
| 2026-06-23 | $102.38 | $103.02 | $102.32 | $102.46 | 17.4M |
| 2026-06-22 | $104.59 | $104.84 | $104.43 | $104.58 | 9.6M |
| 2026-06-18 | $104.58 | $104.66 | $104.18 | $104.41 | 15.5M |
| 2026-06-17 | $105.04 | $105.42 | $103.59 | $103.78 | 20.7M |
| 2026-06-16 | $104.72 | $104.80 | $104.23 | $104.31 | 12.0M |
| 2026-06-15 | $104.69 | $104.74 | $103.99 | $104.08 | 14.1M |
| 2026-06-12 | $104.65 | $105.36 | $104.19 | $105.02 | 14.2M |
| 2026-06-11 | $102.48 | $104.85 | $102.22 | $104.73 | 20.4M |
| 2026-06-10 | $102.23 | $102.90 | $101.49 | $101.57 | 22.7M |
| 2026-06-09 | $103.89 | $104.24 | $101.34 | $102.90 | 21.9M |
| 2026-06-08 | $103.27 | $103.50 | $102.72 | $102.88 | 13.6M |
| 2026-06-05 | $104.14 | $104.19 | $101.91 | $102.26 | 16.9M |
| 2026-06-04 | $104.54 | $105.02 | $104.43 | $104.95 | 10.2M |
| 2026-06-03 | $104.58 | $104.64 | $104.07 | $104.12 | 11.8M |
| 2026-06-02 | $104.59 | $105.16 | $104.53 | $105.02 | 8.4M |
| 2026-06-01 | $103.99 | $104.92 | $103.60 | $104.44 | 17.4M |
| 2026-05-29 | $105.13 | $105.52 | $104.73 | $104.80 | 16.9M |
| 2026-05-28 | $104.12 | $105.01 | $103.97 | $104.69 | 13.6M |
| 2026-05-27 | $105.06 | $105.09 | $104.52 | $104.77 | 12.6M |
| 2026-05-26 | $105.35 | $105.46 | $104.76 | $105.13 | 12.9M |
| 2026-05-22 | $104.22 | $104.48 | $103.79 | $103.98 | 12.0M |
| 2026-05-21 | $102.82 | $104.56 | $102.60 | $104.19 | 14.4M |
| 2026-05-20 | $102.16 | $103.91 | $101.97 | $103.62 | 16.5M |
| 2026-05-19 | $102.08 | $102.47 | $101.69 | $101.92 | 13.2M |
| 2026-05-18 | $102.48 | $102.82 | $101.78 | $102.66 | 15.9M |
| 2026-05-15 | $102.01 | $102.14 | $101.55 | $101.72 | 17.9M |
| 2026-05-14 | $103.79 | $103.93 | $103.41 | $103.46 | 8.9M |
| 2026-05-13 | $103.01 | $103.88 | $102.93 | $103.83 | 9.6M |
| 2026-05-12 | $103.00 | $103.28 | $102.35 | $103.14 | 15.8M |
| 2026-05-11 | $103.81 | $104.00 | $103.57 | $103.74 | 10.7M |
| 2026-05-08 | $103.77 | $104.04 | $103.39 | $103.96 | 12.3M |
| 2026-05-07 | $104.82 | $104.86 | $102.82 | $102.89 | 19.3M |
| 2026-05-06 | $104.50 | $104.92 | $104.31 | $104.81 | 14.8M |
| 2026-05-05 | $101.67 | $102.16 | $101.19 | $102.04 | 12.3M |
| 2026-05-04 | $101.44 | $101.72 | $100.26 | $100.70 | 21.0M |
| 2026-05-01 | $102.29 | $102.87 | $102.07 | $102.10 | 14.4M |
| 2026-04-30 | $101.32 | $102.58 | $101.09 | $102.32 | 16.6M |
| 2026-04-29 | $100.40 | $100.48 | $99.51 | $99.93 | 11.0M |
| 2026-04-28 | $100.93 | $101.13 | $100.56 | $100.96 | 11.0M |
| 2026-04-27 | $101.83 | $102.06 | $101.34 | $101.38 | 10.1M |
| 2026-04-24 | $101.41 | $101.96 | $101.15 | $101.77 | 14.2M |
| 2026-04-23 | $101.75 | $102.12 | $100.15 | $101.24 | 15.8M |
| 2026-04-22 | $102.33 | $102.38 | $101.65 | $101.97 | 10.0M |
| 2026-04-21 | $103.13 | $103.27 | $101.51 | $101.63 | 18.1M |
| 2026-04-20 | $103.72 | $103.93 | $103.13 | $103.91 | 12.9M |
| 2026-04-17 | $104.46 | $105.13 | $104.21 | $104.32 | 17.3M |
| 2026-04-16 | $103.56 | $103.58 | $102.65 | $103.01 | 13.2M |
| 2026-04-15 | $103.39 | $103.45 | $102.94 | $103.31 | 8.8M |
| 2026-04-14 | $103.34 | $103.82 | $103.21 | $103.64 | 16.6M |
| 2026-04-13 | $101.27 | $102.85 | $101.18 | $102.81 | 19.3M |
| 2026-04-10 | $102.63 | $102.69 | $101.81 | $102.18 | 8.7M |
| 2026-04-09 | $101.09 | $102.47 | $100.91 | $101.95 | 15.0M |
| 2026-04-08 | $102.49 | $102.64 | $101.52 | $102.19 | 22.3M |
| 2026-04-07 | $97.67 | $98.50 | $96.79 | $98.35 | 19.8M |
| 2026-04-06 | $98.13 | $98.73 | $98.03 | $98.49 | 11.8M |
| 2026-04-02 | $96.54 | $98.42 | $96.36 | $98.00 | 17.3M |
| 2026-04-01 | $98.52 | $99.32 | $98.22 | $98.61 | 27.1M |
| 2026-03-31 | $95.57 | $97.16 | $95.06 | $97.13 | 39.4M |
| 2026-03-30 | $94.72 | $94.98 | $93.67 | $94.07 | 16.1M |
| 2026-03-27 | $94.29 | $94.84 | $93.52 | $93.80 | 22.3M |
| 2026-03-26 | $95.47 | $96.23 | $94.62 | $94.66 | 19.7M |
| 2026-03-25 | $96.92 | $97.15 | $96.15 | $96.66 | 20.5M |
| 2026-03-24 | $94.49 | $95.81 | $94.35 | $95.27 | 22.7M |
| 2026-03-23 | $95.53 | $97.02 | $94.95 | $95.84 | 40.8M |
| 2026-03-20 | $96.13 | $96.13 | $93.08 | $93.59 | 45.5M |
| 2026-03-19 | $94.94 | $97.11 | $94.80 | $96.52 | 34.9M |
| 2026-03-18 | $97.81 | $98.01 | $96.61 | $96.69 | 26.6M |
| 2026-03-17 | $98.74 | $98.97 | $98.24 | $98.37 | 16.4M |
| 2026-03-16 | $97.64 | $98.32 | $97.45 | $98.10 | 17.4M |
| 2026-03-13 | $97.67 | $98.11 | $96.14 | $96.30 | 27.6M |
| 2026-03-12 | $98.04 | $98.13 | $97.01 | $97.46 | 34.7M |
| 2026-03-11 | $98.64 | $99.38 | $98.29 | $99.01 | 21.3M |
| 2026-03-10 | $99.74 | $100.88 | $99.07 | $99.22 | 44.8M |
| 2026-03-09 | $96.78 | $99.41 | $95.98 | $98.99 | 37.5M |
| 2026-03-06 | $97.27 | $98.69 | $97.06 | $98.28 | 27.7M |
| 2026-03-05 | $99.78 | $100.27 | $98.22 | $99.16 | 34.5M |
| 2026-03-04 | $100.79 | $101.49 | $100.40 | $101.38 | 30.8M |
| 2026-03-03 | $98.65 | $100.56 | $97.75 | $100.09 | 52.6M |
| 2026-03-02 | $102.76 | $103.73 | $102.72 | $103.30 | 38.0M |
| 2026-02-27 | $105.52 | $105.94 | $105.26 | $105.38 | 25.6M |
| 2026-02-26 | $105.64 | $105.72 | $104.87 | $105.57 | 28.5M |
| 2026-02-25 | $105.26 | $105.80 | $105.15 | $105.66 | 14.8M |
| 2026-02-24 | $104.17 | $104.92 | $104.08 | $104.66 | 17.4M |
| 2026-02-23 | $104.81 | $105.11 | $104.19 | $104.47 | 14.2M |
| 2026-02-20 | $103.86 | $105.05 | $103.86 | $104.90 | 25.7M |
| 2026-02-19 | $103.54 | $104.09 | $103.37 | $104.05 | 16.0M |
| 2026-02-18 | $104.37 | $104.91 | $104.12 | $104.34 | 16.1M |
| 2026-02-17 | $103.36 | $104.34 | $103.02 | $104.22 | 19.6M |
| 2026-02-13 | $103.88 | $104.43 | $103.45 | $104.24 | 22.7M |
| 2026-02-12 | $105.09 | $105.24 | $103.81 | $104.15 | 29.4M |
| 2026-02-11 | $104.84 | $105.17 | $104.16 | $104.94 | 20.5M |
| 2026-02-10 | $104.58 | $104.67 | $104.24 | $104.24 | 16.9M |
| 2026-02-09 | $103.23 | $104.17 | $103.12 | $103.99 | 20.1M |
| 2026-02-06 | $101.69 | $102.65 | $101.64 | $102.61 | 17.3M |
| 2026-02-05 | $100.62 | $101.15 | $100.27 | $100.33 | 22.8M |
| 2026-02-04 | $102.47 | $102.67 | $101.37 | $101.78 | 25.6M |
| 2026-02-03 | $101.14 | $101.66 | $100.64 | $101.45 | 23.6M |
| 2026-02-02 | $100.88 | $101.55 | $100.82 | $101.40 | 21.7M |
| 2026-01-30 | $101.35 | $101.54 | $100.37 | $100.74 | 27.8M |
| 2026-01-29 | $102.02 | $102.10 | $100.56 | $101.69 | 29.2M |
| 2026-01-28 | $101.19 | $101.36 | $100.56 | $101.01 | 21.9M |
| 2026-01-27 | $101.47 | $102.32 | $101.43 | $102.09 | 19.8M |
| 2026-01-26 | $100.54 | $100.83 | $100.46 | $100.47 | 15.0M |