Price alert —
Loading…
Sign in to get a one-time email the moment EPR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $62.27 | $62.53 | $61.84 | $62.03 | 0.5M |
| 2026-07-21 | $61.99 | $62.26 | $61.52 | $62.10 | 0.5M |
| 2026-07-20 | $62.15 | $62.34 | $61.50 | $62.17 | 0.8M |
| 2026-07-17 | $62.50 | $63.30 | $61.72 | $62.21 | 0.5M |
| 2026-07-16 | $60.46 | $62.26 | $60.27 | $62.26 | 1.1M |
| 2026-07-15 | $59.76 | $60.71 | $59.75 | $60.13 | 0.6M |
| 2026-07-14 | $59.90 | $60.14 | $59.46 | $59.54 | 0.5M |
| 2026-07-13 | $59.87 | $60.00 | $59.25 | $59.81 | 0.5M |
| 2026-07-10 | $59.72 | $60.07 | $59.15 | $59.62 | 0.3M |
| 2026-07-09 | $59.97 | $60.31 | $59.49 | $59.57 | 0.8M |
| 2026-07-08 | $59.87 | $60.08 | $59.32 | $59.63 | 1.2M |
| 2026-07-07 | $59.87 | $61.02 | $59.65 | $59.84 | 0.6M |
| 2026-07-06 | $59.10 | $59.70 | $58.84 | $59.21 | 0.5M |
| 2026-07-02 | $58.12 | $59.13 | $57.76 | $59.10 | 0.5M |
| 2026-07-01 | $58.08 | $58.63 | $57.74 | $57.74 | 0.8M |
| 2026-06-30 | $58.24 | $58.73 | $57.99 | $58.01 | 0.5M |
| 2026-06-29 | $59.41 | $59.41 | $58.39 | $59.02 | 0.6M |
| 2026-06-26 | $59.45 | $59.83 | $59.05 | $59.70 | 0.9M |
| 2026-06-25 | $59.19 | $59.55 | $57.90 | $59.04 | 0.5M |
| 2026-06-24 | $59.36 | $59.61 | $58.67 | $58.94 | 0.6M |
| 2026-06-23 | $58.11 | $59.26 | $58.09 | $59.18 | 0.5M |
| 2026-06-22 | $57.53 | $58.27 | $57.50 | $58.04 | 0.6M |
| 2026-06-18 | $58.06 | $58.42 | $57.25 | $57.51 | 1.0M |
| 2026-06-17 | $58.94 | $59.25 | $57.26 | $57.64 | 0.7M |
| 2026-06-16 | $58.70 | $59.23 | $58.37 | $59.10 | 0.6M |
| 2026-06-15 | $59.95 | $60.21 | $58.01 | $58.36 | 0.7M |
| 2026-06-12 | $60.60 | $61.02 | $59.81 | $59.85 | 0.9M |
| 2026-06-11 | $59.55 | $60.09 | $59.14 | $59.16 | 0.4M |
| 2026-06-10 | $59.50 | $60.40 | $59.26 | $59.36 | 0.6M |
| 2026-06-09 | $57.98 | $59.13 | $57.87 | $59.02 | 0.8M |
| 2026-06-08 | $57.45 | $58.04 | $57.33 | $57.64 | 0.7M |
| 2026-06-05 | $56.05 | $57.80 | $56.00 | $57.36 | 0.4M |
| 2026-06-04 | $56.98 | $57.24 | $55.64 | $56.16 | 0.6M |
| 2026-06-03 | $56.29 | $56.94 | $56.25 | $56.34 | 0.5M |
| 2026-06-02 | $56.36 | $56.94 | $56.08 | $56.46 | 0.7M |
| 2026-06-01 | $56.64 | $56.89 | $56.14 | $56.20 | 0.7M |
| 2026-05-29 | $57.53 | $57.80 | $56.47 | $57.05 | 0.8M |
| 2026-05-28 | $57.99 | $58.47 | $57.67 | $57.84 | 0.6M |
| 2026-05-27 | $59.24 | $59.50 | $57.91 | $58.00 | 0.7M |
| 2026-05-26 | $58.87 | $59.38 | $58.59 | $59.16 | 0.6M |
| 2026-05-22 | $58.90 | $58.91 | $58.45 | $58.62 | 0.4M |
| 2026-05-21 | $58.24 | $58.95 | $57.95 | $58.71 | 0.5M |
| 2026-05-20 | $58.07 | $58.84 | $57.90 | $58.39 | 0.7M |
| 2026-05-19 | $58.28 | $58.44 | $57.78 | $57.94 | 0.7M |
| 2026-05-18 | $57.69 | $58.41 | $57.60 | $58.34 | 0.4M |
| 2026-05-15 | $58.18 | $58.18 | $57.26 | $57.35 | 0.6M |
| 2026-05-14 | $58.55 | $58.80 | $57.85 | $57.89 | 0.5M |
| 2026-05-13 | $58.04 | $58.52 | $57.58 | $58.17 | 0.6M |
| 2026-05-12 | $58.75 | $58.76 | $57.79 | $58.30 | 0.8M |
| 2026-05-11 | $58.51 | $58.76 | $57.69 | $58.76 | 1.0M |
| 2026-05-08 | $58.12 | $58.49 | $57.48 | $58.28 | 1.0M |
| 2026-05-07 | $57.19 | $59.05 | $56.67 | $57.88 | 1.0M |
| 2026-05-06 | $56.12 | $56.66 | $56.06 | $56.33 | 0.7M |
| 2026-05-05 | $55.27 | $56.15 | $55.18 | $55.99 | 0.6M |
| 2026-05-04 | $55.14 | $55.81 | $54.78 | $55.25 | 0.8M |
| 2026-05-01 | $55.70 | $55.89 | $55.14 | $55.28 | 0.6M |
| 2026-04-30 | $56.09 | $56.47 | $55.32 | $55.81 | 0.7M |
| 2026-04-29 | $56.13 | $56.94 | $56.06 | $56.40 | 0.8M |
| 2026-04-28 | $55.83 | $56.58 | $55.11 | $56.46 | 0.7M |
| 2026-04-27 | $55.57 | $56.10 | $55.22 | $55.37 | 0.4M |
| 2026-04-24 | $56.35 | $56.72 | $55.52 | $55.55 | 0.5M |
| 2026-04-23 | $56.28 | $56.44 | $55.66 | $56.41 | 0.3M |
| 2026-04-22 | $56.95 | $56.95 | $55.45 | $55.78 | 0.5M |
| 2026-04-21 | $56.99 | $57.12 | $56.40 | $56.56 | 0.4M |
| 2026-04-20 | $56.50 | $56.99 | $56.35 | $56.96 | 0.4M |
| 2026-04-17 | $56.08 | $56.93 | $55.98 | $56.68 | 0.5M |
| 2026-04-16 | $56.39 | $56.69 | $55.39 | $55.89 | 0.9M |
| 2026-04-15 | $55.84 | $56.84 | $55.74 | $56.38 | 1.3M |
| 2026-04-14 | $54.72 | $56.45 | $54.66 | $56.08 | 1.4M |
| 2026-04-13 | $53.30 | $54.88 | $52.82 | $54.84 | 1.0M |
| 2026-04-10 | $53.46 | $53.89 | $53.24 | $53.44 | 0.8M |
| 2026-04-09 | $52.96 | $53.94 | $52.56 | $53.11 | 0.5M |
| 2026-04-08 | $52.83 | $53.26 | $52.52 | $53.02 | 1.0M |
| 2026-04-07 | $50.88 | $52.52 | $50.88 | $52.31 | 0.9M |
| 2026-04-06 | $51.02 | $51.32 | $50.72 | $50.91 | 0.6M |
| 2026-04-02 | $50.43 | $51.20 | $50.05 | $51.16 | 0.8M |
| 2026-04-01 | $49.82 | $50.72 | $49.72 | $50.30 | 0.9M |
| 2026-03-31 | $49.65 | $50.50 | $49.20 | $49.96 | 0.9M |
| 2026-03-30 | $49.07 | $50.05 | $48.82 | $49.29 | 0.9M |
| 2026-03-27 | $49.47 | $49.86 | $48.36 | $48.71 | 1.2M |
| 2026-03-26 | $49.32 | $49.94 | $49.12 | $49.61 | 0.9M |
| 2026-03-25 | $50.72 | $50.78 | $49.48 | $49.51 | 1.0M |
| 2026-03-24 | $49.50 | $50.66 | $49.39 | $50.35 | 1.5M |
| 2026-03-23 | $51.29 | $51.50 | $49.62 | $49.64 | 1.3M |
| 2026-03-20 | $53.50 | $53.50 | $50.22 | $50.46 | 2.1M |
| 2026-03-19 | $55.00 | $55.03 | $53.46 | $53.48 | 1.0M |
| 2026-03-18 | $56.09 | $56.23 | $55.00 | $55.05 | 0.9M |
| 2026-03-17 | $56.60 | $56.78 | $56.02 | $56.27 | 0.4M |
| 2026-03-16 | $56.62 | $56.87 | $56.24 | $56.25 | 0.4M |
| 2026-03-13 | $56.52 | $57.09 | $55.65 | $56.02 | 0.6M |
| 2026-03-12 | $56.00 | $56.55 | $55.74 | $55.80 | 1.4M |
| 2026-03-11 | $56.96 | $57.25 | $56.33 | $56.73 | 0.9M |
| 2026-03-10 | $57.75 | $58.20 | $57.32 | $57.50 | 0.6M |
| 2026-03-09 | $57.30 | $57.91 | $56.45 | $57.80 | 0.9M |
| 2026-03-06 | $57.18 | $57.74 | $56.58 | $57.46 | 1.1M |
| 2026-03-05 | $59.50 | $59.52 | $56.87 | $57.56 | 1.9M |
| 2026-03-04 | $59.88 | $59.90 | $59.22 | $59.72 | 0.5M |
| 2026-03-03 | $59.46 | $59.99 | $58.77 | $59.86 | 0.6M |
| 2026-03-02 | $58.96 | $60.04 | $58.79 | $59.94 | 0.9M |
| 2026-02-27 | $60.40 | $60.81 | $59.22 | $59.41 | 1.4M |
| 2026-02-26 | $60.00 | $62.08 | $58.85 | $60.81 | 1.7M |
| 2026-02-25 | $58.75 | $58.92 | $57.60 | $58.35 | 0.8M |
| 2026-02-24 | $58.96 | $59.12 | $58.27 | $58.80 | 0.7M |
| 2026-02-23 | $58.00 | $59.53 | $57.77 | $59.03 | 1.1M |
| 2026-02-20 | $57.55 | $57.81 | $56.92 | $57.75 | 0.5M |
| 2026-02-19 | $57.15 | $57.86 | $57.03 | $57.31 | 0.5M |
| 2026-02-18 | $58.19 | $58.19 | $56.79 | $57.12 | 1.0M |
| 2026-02-17 | $58.49 | $59.04 | $58.23 | $58.45 | 0.7M |
| 2026-02-13 | $57.48 | $58.60 | $57.26 | $58.49 | 0.8M |
| 2026-02-12 | $57.95 | $58.26 | $56.74 | $57.33 | 0.8M |
| 2026-02-11 | $57.65 | $58.58 | $57.37 | $57.44 | 0.7M |
| 2026-02-10 | $56.54 | $57.73 | $56.40 | $57.58 | 0.8M |
| 2026-02-09 | $56.18 | $56.48 | $55.50 | $56.44 | 0.5M |
| 2026-02-06 | $56.67 | $57.45 | $56.09 | $56.25 | 0.8M |
| 2026-02-05 | $56.07 | $56.72 | $55.89 | $56.39 | 0.7M |
| 2026-02-04 | $55.73 | $56.55 | $55.40 | $56.09 | 0.9M |
| 2026-02-03 | $53.70 | $55.55 | $53.70 | $55.35 | 0.9M |
| 2026-02-02 | $53.81 | $54.30 | $53.44 | $53.63 | 0.6M |
| 2026-01-30 | $53.45 | $54.32 | $53.11 | $54.24 | 0.8M |
| 2026-01-29 | $52.15 | $53.95 | $51.92 | $53.84 | 1.2M |
| 2026-01-28 | $51.94 | $52.06 | $51.33 | $51.70 | 0.9M |
| 2026-01-27 | $52.71 | $52.90 | $51.00 | $51.62 | 1.1M |
| 2026-01-26 | $54.40 | $54.53 | $52.58 | $52.67 | 0.8M |
| 2026-01-23 | $54.96 | $55.45 | $54.09 | $54.17 | 0.7M |