S&P 500 7,509.85 +0.89% NASDAQ 25,841.10 +1.31% DOW 52,212.72 +0.72% R2K 2,982.61 +1.37% VIX 16.97 -9.01% US 10Y 4.63 +0.65% DXY 101.18 +0.19% GOLD 4,088.50 +1.95% CRUDE 84.65 +1.71% BITCOIN 66,462.04 +1.89%
Next Bullish Trade
Sign in
EPS

EPS EPS

$78.39 +0.68 (+0.88%)
Neutral · +0.42σ Grade C
+ Compare Open in Sniper

Historical prices · daily

125 sessions
Date Open High Low Close Volume
2026-07-21 $78.26 $78.44 $77.92 $78.39 0.1M
2026-07-20 $78.04 $78.28 $77.71 $77.71 0.0M
2026-07-17 $77.66 $78.25 $77.66 $77.91 0.0M
2026-07-16 $78.95 $78.99 $78.28 $78.57 0.1M
2026-07-15 $78.99 $79.08 $78.63 $78.98 0.0M
2026-07-14 $78.73 $78.85 $78.54 $78.70 0.0M
2026-07-13 $78.79 $78.87 $78.38 $78.46 0.0M
2026-07-10 $78.65 $78.98 $78.59 $78.96 0.0M
2026-07-09 $78.09 $78.60 $78.04 $78.56 0.1M
2026-07-08 $77.82 $77.95 $77.42 $77.88 0.0M
2026-07-07 $78.24 $78.40 $77.91 $78.17 0.0M
2026-07-06 $78.11 $78.39 $78.02 $78.24 0.0M
2026-07-02 $78.06 $78.30 $77.24 $77.72 0.0M
2026-07-01 $77.64 $78.16 $77.38 $77.81 0.0M
2026-06-30 $77.31 $77.89 $77.31 $77.79 0.1M
2026-06-29 $77.08 $77.43 $76.65 $77.43 0.1M
2026-06-26 $76.28 $76.92 $76.05 $76.49 0.1M
2026-06-25 $77.32 $77.32 $76.49 $76.63 0.0M
2026-06-24 $77.10 $77.59 $76.68 $76.84 0.0M
2026-06-23 $76.89 $77.43 $76.75 $76.97 0.0M
2026-06-22 $78.25 $78.46 $77.75 $77.93 0.2M
2026-06-18 $78.45 $78.45 $77.92 $78.16 0.1M
2026-06-17 $78.66 $78.66 $77.32 $77.44 0.3M
2026-06-16 $79.05 $79.05 $78.50 $78.57 0.0M
2026-06-15 $78.64 $79.10 $78.64 $78.87 0.0M
2026-06-12 $77.52 $77.83 $77.07 $77.64 0.0M
2026-06-11 $76.36 $77.39 $75.93 $77.21 0.0M
2026-06-10 $76.79 $77.27 $75.95 $76.00 0.0M
2026-06-09 $77.91 $78.17 $75.77 $77.15 0.0M
2026-06-08 $77.88 $78.01 $77.35 $77.38 0.0M
2026-06-05 $78.80 $78.93 $77.18 $77.28 0.0M
2026-06-04 $78.66 $79.43 $78.66 $79.28 0.0M
2026-06-03 $79.08 $79.29 $78.69 $78.72 0.1M
2026-06-02 $79.05 $79.47 $79.05 $79.36 0.0M
2026-06-01 $78.94 $79.31 $78.86 $79.17 0.0M
2026-05-29 $78.85 $79.05 $78.78 $78.94 0.0M
2026-05-28 $78.18 $78.72 $78.16 $78.66 0.1M
2026-05-27 $78.39 $78.39 $78.07 $78.30 0.0M
2026-05-26 $78.34 $78.42 $78.08 $78.24 0.0M
2026-05-22 $77.97 $78.17 $77.85 $77.88 0.0M
2026-05-21 $76.89 $77.64 $76.83 $77.51 0.0M
2026-05-20 $76.68 $77.26 $76.57 $77.21 0.1M
2026-05-19 $76.51 $76.82 $76.36 $76.45 0.0M
2026-05-18 $77.13 $77.25 $76.49 $76.99 0.0M
2026-05-15 $77.21 $77.36 $76.97 $77.03 0.0M
2026-05-14 $77.59 $77.99 $77.59 $77.85 0.0M
2026-05-13 $76.81 $77.43 $76.70 $77.29 0.0M
2026-05-12 $76.69 $76.81 $76.16 $76.77 0.1M
2026-05-11 $76.69 $77.04 $76.69 $76.88 0.0M
2026-05-08 $76.66 $76.82 $76.55 $76.81 0.0M
2026-05-07 $76.69 $76.71 $76.13 $76.27 0.0M
2026-05-06 $76.03 $76.67 $76.03 $76.66 0.1M
2026-05-05 $75.41 $75.76 $75.41 $75.63 0.0M
2026-05-04 $75.18 $75.51 $74.89 $75.05 0.0M
2026-05-01 $75.41 $75.70 $75.30 $75.31 0.0M
2026-04-30 $74.76 $75.21 $74.25 $75.13 0.1M
2026-04-29 $74.29 $74.52 $74.14 $74.38 0.1M
2026-04-28 $74.47 $74.48 $74.21 $74.34 0.0M
2026-04-27 $74.39 $74.73 $74.39 $74.71 0.0M
2026-04-24 $74.31 $74.63 $74.08 $74.57 0.0M
2026-04-23 $74.15 $74.45 $73.45 $74.07 0.1M
2026-04-22 $74.20 $74.32 $74.07 $74.32 0.0M
2026-04-21 $74.30 $74.40 $73.58 $73.64 0.1M
2026-04-20 $74.03 $74.14 $73.85 $74.09 0.1M
2026-04-17 $73.85 $74.37 $73.85 $74.19 0.0M
2026-04-16 $73.24 $73.37 $73.01 $73.33 0.0M
2026-04-15 $72.74 $73.13 $72.62 $73.09 0.0M
2026-04-14 $72.01 $72.67 $72.01 $72.66 0.0M
2026-04-13 $70.92 $71.82 $70.92 $71.80 0.0M
2026-04-10 $71.35 $71.36 $71.03 $71.10 0.1M
2026-04-09 $70.65 $71.27 $70.58 $71.23 0.0M
2026-04-08 $70.75 $70.79 $70.26 $70.74 0.0M
2026-04-07 $68.81 $68.97 $68.34 $68.97 0.0M
2026-04-06 $68.65 $68.97 $68.65 $68.97 0.0M
2026-04-02 $67.74 $68.65 $67.66 $68.63 0.0M
2026-04-01 $68.55 $68.92 $68.39 $68.54 0.2M
2026-03-31 $66.94 $68.17 $66.89 $68.11 0.0M
2026-03-30 $66.94 $67.01 $65.97 $66.22 0.1M
2026-03-27 $67.25 $67.25 $66.27 $66.31 0.1M
2026-03-26 $68.27 $68.51 $67.49 $67.55 0.1M
2026-03-25 $69.08 $69.30 $68.63 $68.90 0.1M
2026-03-24 $68.24 $68.90 $68.21 $68.48 0.1M
2026-03-23 $68.88 $69.35 $68.59 $68.71 0.1M
2026-03-20 $68.75 $68.75 $67.60 $67.99 0.0M
2026-03-19 $68.52 $69.12 $68.40 $68.89 0.1M
2026-03-18 $69.74 $69.74 $68.96 $68.99 0.1M
2026-03-17 $69.97 $70.25 $69.89 $69.89 0.0M
2026-03-16 $69.60 $69.86 $69.50 $69.65 0.0M
2026-03-13 $69.56 $69.75 $68.85 $68.95 0.1M
2026-03-12 $69.66 $69.73 $69.24 $69.28 0.1M
2026-03-11 $70.44 $70.55 $69.99 $70.29 0.0M
2026-03-10 $70.35 $70.96 $70.10 $70.33 0.1M
2026-03-09 $69.27 $70.52 $68.80 $70.40 0.0M
2026-03-06 $70.00 $70.17 $69.60 $69.93 0.0M
2026-03-05 $71.24 $71.24 $70.30 $70.88 0.1M
2026-03-04 $70.92 $71.45 $70.79 $71.33 0.1M
2026-03-03 $70.10 $70.95 $69.66 $70.75 0.0M
2026-03-02 $70.67 $71.58 $70.67 $71.40 0.0M
2026-02-27 $71.05 $71.38 $71.01 $71.38 0.1M
2026-02-26 $72.14 $72.14 $71.31 $71.71 0.0M
2026-02-25 $71.68 $72.11 $71.68 $72.08 0.0M
2026-02-24 $70.96 $71.55 $70.95 $71.42 0.0M
2026-02-23 $71.64 $71.84 $70.77 $70.85 0.1M
2026-02-20 $70.96 $71.78 $70.96 $71.78 0.1M
2026-02-19 $71.23 $71.30 $70.93 $71.22 0.0M
2026-02-18 $71.12 $71.65 $71.12 $71.38 0.0M
2026-02-17 $70.78 $71.18 $70.35 $70.98 0.1M
2026-02-13 $70.84 $71.31 $70.56 $70.87 0.0M
2026-02-12 $72.18 $72.23 $70.76 $70.82 0.2M
2026-02-11 $72.42 $72.44 $71.80 $71.97 0.1M
2026-02-10 $72.39 $72.48 $72.00 $72.02 0.1M
2026-02-09 $71.90 $72.46 $71.83 $72.28 0.1M
2026-02-06 $71.05 $72.13 $70.94 $72.01 0.1M
2026-02-05 $71.09 $71.29 $70.59 $70.86 0.0M
2026-02-04 $72.02 $72.09 $71.30 $71.62 0.1M
2026-02-03 $72.49 $72.65 $71.38 $71.93 0.1M
2026-02-02 $71.85 $72.66 $71.85 $72.50 0.1M
2026-01-30 $72.09 $72.30 $71.58 $72.08 0.0M
2026-01-29 $72.46 $72.47 $71.38 $72.35 0.1M
2026-01-28 $72.44 $72.47 $72.10 $72.28 0.1M
2026-01-27 $72.12 $72.29 $72.01 $72.18 0.0M
2026-01-26 $71.57 $72.00 $71.57 $71.86 0.0M
2026-01-23 $71.31 $71.57 $71.30 $71.43 0.0M
2026-01-22 $71.46 $71.63 $71.18 $71.42 0.1M
2026-01-21 $70.38 $71.18 $70.22 $70.92 0.1M