Price alert —
Loading…
Sign in to get a one-time email the moment EQL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $50.85 | $50.93 | $50.80 | $50.88 | 0.0M |
| 2026-07-20 | $50.89 | $51.09 | $50.66 | $50.73 | 0.1M |
| 2026-07-17 | $51.08 | $51.28 | $50.81 | $50.89 | 0.0M |
| 2026-07-16 | $51.12 | $51.43 | $51.12 | $51.22 | 0.0M |
| 2026-07-15 | $51.25 | $51.25 | $50.98 | $51.14 | 0.1M |
| 2026-07-14 | $51.17 | $51.25 | $50.92 | $51.06 | 0.0M |
| 2026-07-13 | $51.07 | $51.25 | $50.96 | $51.02 | 0.1M |
| 2026-07-10 | $50.99 | $51.03 | $50.85 | $51.03 | 0.0M |
| 2026-07-09 | $50.73 | $51.04 | $50.62 | $50.80 | 0.1M |
| 2026-07-08 | $51.11 | $51.11 | $50.66 | $50.72 | 0.1M |
| 2026-07-07 | $51.25 | $51.36 | $51.08 | $51.16 | 0.1M |
| 2026-07-06 | $51.06 | $51.06 | $50.78 | $51.04 | 0.0M |
| 2026-07-02 | $50.77 | $50.92 | $50.58 | $50.92 | 0.0M |
| 2026-07-01 | $50.39 | $50.73 | $50.38 | $50.51 | 0.0M |
| 2026-06-30 | $50.49 | $50.58 | $50.35 | $50.45 | 0.0M |
| 2026-06-29 | $50.42 | $50.61 | $50.37 | $50.54 | 0.0M |
| 2026-06-26 | $50.01 | $50.47 | $50.01 | $50.31 | 0.0M |
| 2026-06-25 | $50.20 | $50.43 | $50.04 | $50.15 | 0.0M |
| 2026-06-24 | $50.09 | $50.34 | $49.95 | $50.07 | 0.0M |
| 2026-06-23 | $50.00 | $50.23 | $49.83 | $50.10 | 0.0M |
| 2026-06-22 | $50.31 | $50.33 | $50.18 | $50.27 | 0.0M |
| 2026-06-18 | $50.56 | $50.56 | $50.19 | $50.31 | 0.0M |
| 2026-06-17 | $50.90 | $50.90 | $50.07 | $50.20 | 0.0M |
| 2026-06-16 | $50.99 | $51.08 | $50.87 | $51.00 | 0.0M |
| 2026-06-15 | $50.89 | $51.05 | $50.84 | $50.84 | 0.2M |
| 2026-06-12 | $50.42 | $50.59 | $50.20 | $50.57 | 0.0M |
| 2026-06-11 | $50.01 | $50.39 | $49.74 | $50.24 | 0.0M |
| 2026-06-10 | $50.18 | $50.32 | $49.71 | $49.71 | 0.0M |
| 2026-06-09 | $50.18 | $50.33 | $49.71 | $50.21 | 0.0M |
| 2026-06-08 | $50.38 | $50.38 | $49.95 | $49.97 | 0.0M |
| 2026-06-05 | $50.60 | $50.71 | $50.10 | $50.17 | 0.1M |
| 2026-06-04 | $50.39 | $50.74 | $50.39 | $50.74 | 0.0M |
| 2026-06-03 | $50.22 | $50.50 | $50.22 | $50.28 | 0.0M |
| 2026-06-02 | $50.12 | $50.40 | $50.06 | $50.36 | 0.1M |
| 2026-06-01 | $50.61 | $50.61 | $50.18 | $50.26 | 0.1M |
| 2026-05-29 | $50.79 | $50.79 | $50.56 | $50.61 | 0.1M |
| 2026-05-28 | $50.76 | $50.90 | $50.65 | $50.79 | 0.5M |
| 2026-05-27 | $50.77 | $50.82 | $50.64 | $50.71 | 0.1M |
| 2026-05-26 | $50.71 | $50.84 | $50.65 | $50.69 | 0.0M |
| 2026-05-22 | $50.67 | $50.67 | $50.49 | $50.59 | 0.0M |
| 2026-05-21 | $50.13 | $50.38 | $49.93 | $50.35 | 0.1M |
| 2026-05-20 | $49.81 | $50.24 | $49.81 | $50.22 | 0.0M |
| 2026-05-19 | $49.95 | $50.04 | $49.71 | $49.92 | 0.0M |
| 2026-05-18 | $49.98 | $50.11 | $49.86 | $50.09 | 0.0M |
| 2026-05-15 | $50.35 | $50.35 | $49.84 | $49.88 | 0.0M |
| 2026-05-14 | $50.52 | $50.56 | $50.35 | $50.46 | 0.0M |
| 2026-05-13 | $50.14 | $50.36 | $50.09 | $50.27 | 0.0M |
| 2026-05-12 | $50.30 | $50.38 | $49.99 | $50.34 | 0.0M |
| 2026-05-11 | $50.22 | $50.30 | $50.14 | $50.27 | 0.0M |
| 2026-05-08 | $50.24 | $50.24 | $50.03 | $50.08 | 0.0M |
| 2026-05-07 | $50.39 | $50.39 | $49.96 | $50.01 | 0.0M |
| 2026-05-06 | $50.35 | $50.45 | $50.22 | $50.40 | 0.0M |
| 2026-05-05 | $50.08 | $50.19 | $49.91 | $50.08 | 0.0M |
| 2026-05-04 | $50.00 | $50.14 | $49.71 | $49.80 | 0.0M |
| 2026-05-01 | $50.30 | $50.36 | $50.03 | $50.03 | 0.0M |
| 2026-04-30 | $49.58 | $50.18 | $49.58 | $50.14 | 0.0M |
| 2026-04-29 | $49.57 | $49.57 | $49.28 | $49.44 | 0.0M |
| 2026-04-28 | $49.68 | $49.68 | $49.35 | $49.51 | 0.0M |
| 2026-04-27 | $49.69 | $49.70 | $49.48 | $49.48 | 0.0M |
| 2026-04-24 | $49.63 | $49.66 | $49.51 | $49.60 | 0.0M |
| 2026-04-23 | $49.60 | $49.71 | $49.31 | $49.64 | 0.0M |
| 2026-04-22 | $49.80 | $49.80 | $49.39 | $49.51 | 0.0M |
| 2026-04-21 | $49.89 | $49.89 | $49.33 | $49.35 | 0.0M |
| 2026-04-20 | $49.78 | $49.87 | $49.70 | $49.77 | 0.0M |
| 2026-04-17 | $49.48 | $49.92 | $49.45 | $49.79 | 0.0M |
| 2026-04-16 | $49.38 | $49.43 | $49.26 | $49.42 | 0.0M |
| 2026-04-15 | $49.27 | $49.27 | $49.00 | $49.21 | 0.0M |
| 2026-04-14 | $49.05 | $49.25 | $48.98 | $49.22 | 0.0M |
| 2026-04-13 | $48.68 | $48.97 | $48.57 | $48.94 | 0.0M |
| 2026-04-10 | $48.93 | $48.93 | $48.63 | $48.69 | 0.0M |
| 2026-04-09 | $48.62 | $49.03 | $48.62 | $48.91 | 0.0M |
| 2026-04-08 | $48.63 | $48.73 | $48.39 | $48.73 | 0.0M |
| 2026-04-07 | $47.84 | $47.84 | $47.53 | $47.83 | 0.0M |
| 2026-04-06 | $47.78 | $47.85 | $47.71 | $47.85 | 0.1M |
| 2026-04-02 | $47.33 | $47.88 | $47.26 | $47.75 | 0.0M |
| 2026-04-01 | $47.79 | $47.80 | $47.57 | $47.67 | 0.3M |
| 2026-03-31 | $47.19 | $47.60 | $46.95 | $47.56 | 0.1M |
| 2026-03-30 | $47.22 | $47.22 | $46.58 | $46.72 | 0.0M |
| 2026-03-27 | $47.02 | $47.18 | $46.65 | $46.75 | 0.2M |
| 2026-03-26 | $47.37 | $47.64 | $47.15 | $47.18 | 0.0M |
| 2026-03-25 | $47.88 | $47.97 | $47.60 | $47.79 | 0.0M |
| 2026-03-24 | $47.23 | $47.78 | $47.23 | $47.54 | 0.1M |
| 2026-03-23 | $47.43 | $47.86 | $47.38 | $47.42 | 0.1M |
| 2026-03-20 | $47.75 | $47.75 | $46.79 | $46.91 | 0.0M |
| 2026-03-19 | $47.66 | $47.82 | $47.41 | $47.69 | 0.2M |
| 2026-03-18 | $48.47 | $48.47 | $47.79 | $47.81 | 0.1M |
| 2026-03-17 | $48.74 | $48.76 | $48.47 | $48.52 | 0.1M |
| 2026-03-16 | $48.48 | $48.52 | $48.22 | $48.38 | 0.1M |
| 2026-03-13 | $48.32 | $48.52 | $47.94 | $48.01 | 0.0M |
| 2026-03-12 | $48.29 | $48.41 | $48.03 | $48.12 | 0.0M |
| 2026-03-11 | $48.54 | $48.62 | $48.30 | $48.52 | 0.1M |
| 2026-03-10 | $48.86 | $49.03 | $48.55 | $48.61 | 0.1M |
| 2026-03-09 | $48.37 | $48.87 | $47.90 | $48.80 | 0.1M |
| 2026-03-06 | $48.75 | $48.82 | $48.35 | $48.68 | 0.2M |
| 2026-03-05 | $49.42 | $49.45 | $48.82 | $49.13 | 0.1M |
| 2026-03-04 | $49.62 | $49.67 | $49.23 | $49.59 | 0.1M |
| 2026-03-03 | $49.41 | $49.54 | $48.70 | $49.43 | 0.1M |
| 2026-03-02 | $49.73 | $50.04 | $49.58 | $49.93 | 0.1M |
| 2026-02-27 | $49.54 | $49.99 | $49.50 | $49.99 | 0.1M |
| 2026-02-26 | $49.70 | $49.76 | $49.48 | $49.70 | 0.0M |
| 2026-02-25 | $49.83 | $49.83 | $49.45 | $49.70 | 0.2M |
| 2026-02-24 | $49.39 | $49.71 | $49.33 | $49.68 | 0.1M |
| 2026-02-23 | $49.55 | $49.68 | $49.17 | $49.37 | 0.1M |
| 2026-02-20 | $49.36 | $49.60 | $49.25 | $49.60 | 0.0M |
| 2026-02-19 | $49.36 | $49.44 | $49.19 | $49.39 | 0.0M |
| 2026-02-18 | $49.41 | $49.53 | $49.26 | $49.39 | 0.2M |
| 2026-02-17 | $49.40 | $49.40 | $48.95 | $49.24 | 0.3M |
| 2026-02-13 | $49.03 | $49.58 | $48.98 | $49.38 | 0.3M |
| 2026-02-12 | $49.61 | $49.77 | $49.00 | $49.00 | 0.1M |
| 2026-02-11 | $49.42 | $49.48 | $49.23 | $49.43 | 0.0M |
| 2026-02-10 | $49.12 | $49.30 | $49.05 | $49.19 | 0.0M |
| 2026-02-09 | $48.77 | $49.10 | $48.65 | $49.02 | 0.1M |
| 2026-02-06 | $48.35 | $48.92 | $48.35 | $48.86 | 0.0M |
| 2026-02-05 | $48.41 | $48.41 | $47.99 | $48.09 | 0.1M |
| 2026-02-04 | $48.50 | $48.67 | $48.41 | $48.56 | 0.1M |
| 2026-02-03 | $48.24 | $48.48 | $47.98 | $48.33 | 0.1M |
| 2026-02-02 | $48.08 | $48.30 | $48.02 | $48.20 | 0.1M |
| 2026-01-30 | $48.05 | $48.15 | $47.69 | $48.07 | 0.1M |
| 2026-01-29 | $48.23 | $48.32 | $47.85 | $48.15 | 0.1M |
| 2026-01-28 | $48.12 | $48.18 | $47.87 | $47.96 | 0.0M |
| 2026-01-27 | $48.02 | $48.12 | $47.91 | $48.09 | 0.5M |
| 2026-01-26 | $48.07 | $48.12 | $47.99 | $48.00 | 0.4M |
| 2026-01-23 | $47.83 | $48.01 | $47.77 | $47.91 | 0.1M |
| 2026-01-22 | $47.91 | $48.06 | $47.81 | $47.88 | 0.1M |
| 2026-01-21 | $47.42 | $47.84 | $47.39 | $47.79 | 0.0M |