Price alert —
Loading…
Sign in to get a one-time email the moment ERO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $26.68 | $26.68 | $25.62 | $25.98 | 0.5M |
| 2026-07-23 | $26.53 | $26.85 | $25.85 | $26.37 | 0.8M |
| 2026-07-22 | $27.05 | $27.57 | $26.80 | $27.07 | 0.6M |
| 2026-07-21 | $26.18 | $27.07 | $26.12 | $26.87 | 1.3M |
| 2026-07-20 | $24.66 | $25.22 | $24.41 | $25.10 | 0.9M |
| 2026-07-17 | $23.91 | $24.67 | $23.40 | $24.13 | 1.1M |
| 2026-07-16 | $25.37 | $25.70 | $24.17 | $24.52 | 1.1M |
| 2026-07-15 | $25.99 | $26.18 | $24.86 | $25.35 | 0.5M |
| 2026-07-14 | $25.92 | $26.35 | $25.63 | $25.89 | 0.7M |
| 2026-07-13 | $25.07 | $25.91 | $24.51 | $24.65 | 0.7M |
| 2026-07-10 | $24.79 | $25.70 | $24.71 | $25.58 | 0.5M |
| 2026-07-09 | $24.79 | $25.33 | $24.04 | $25.06 | 0.9M |
| 2026-07-08 | $24.47 | $24.59 | $22.93 | $23.84 | 1.5M |
| 2026-07-07 | $25.80 | $25.99 | $24.59 | $24.90 | 1.3M |
| 2026-07-06 | $26.74 | $26.85 | $26.03 | $26.40 | 0.9M |
| 2026-07-02 | $26.85 | $27.15 | $25.58 | $26.21 | 1.7M |
| 2026-07-01 | $26.36 | $26.87 | $25.58 | $25.72 | 1.0M |
| 2026-06-30 | $26.48 | $26.84 | $25.83 | $26.75 | 1.2M |
| 2026-06-29 | $26.60 | $26.60 | $25.68 | $25.95 | 1.1M |
| 2026-06-26 | $26.19 | $27.06 | $26.14 | $26.57 | 1.1M |
| 2026-06-25 | $27.55 | $27.55 | $25.85 | $26.37 | 1.2M |
| 2026-06-24 | $26.85 | $27.07 | $26.08 | $26.44 | 1.2M |
| 2026-06-23 | $28.38 | $29.28 | $27.69 | $27.75 | 1.5M |
| 2026-06-22 | $29.60 | $30.55 | $29.40 | $30.45 | 1.6M |
| 2026-06-18 | $30.47 | $30.88 | $29.59 | $29.75 | 1.3M |
| 2026-06-17 | $29.99 | $32.23 | $29.97 | $30.43 | 1.4M |
| 2026-06-16 | $30.93 | $31.19 | $29.84 | $30.10 | 0.8M |
| 2026-06-15 | $31.01 | $32.21 | $30.36 | $30.71 | 2.3M |
| 2026-06-12 | $28.09 | $30.03 | $27.83 | $29.39 | 1.7M |
| 2026-06-11 | $26.05 | $27.73 | $25.71 | $27.70 | 1.8M |
| 2026-06-10 | $25.43 | $26.30 | $25.43 | $25.78 | 1.0M |
| 2026-06-09 | $27.40 | $27.56 | $25.15 | $26.26 | 1.4M |
| 2026-06-08 | $26.54 | $27.15 | $26.01 | $26.90 | 1.1M |
| 2026-06-05 | $29.60 | $29.80 | $25.50 | $25.78 | 2.4M |
| 2026-06-04 | $30.73 | $31.25 | $30.29 | $30.76 | 0.8M |
| 2026-06-03 | $31.50 | $31.65 | $30.60 | $30.97 | 1.3M |
| 2026-06-02 | $31.73 | $32.63 | $31.35 | $32.20 | 1.4M |
| 2026-06-01 | $30.11 | $31.74 | $30.00 | $31.42 | 1.1M |
| 2026-05-29 | $29.66 | $30.87 | $29.22 | $30.44 | 1.6M |
| 2026-05-28 | $27.99 | $30.28 | $27.74 | $29.86 | 1.1M |
| 2026-05-27 | $28.21 | $28.69 | $27.95 | $28.18 | 0.8M |
| 2026-05-26 | $28.03 | $29.04 | $27.76 | $28.85 | 0.9M |
| 2026-05-22 | $26.83 | $27.31 | $26.29 | $26.98 | 0.9M |
| 2026-05-21 | $26.50 | $27.42 | $26.10 | $26.72 | 1.0M |
| 2026-05-20 | $26.65 | $27.16 | $26.06 | $26.97 | 1.0M |
| 2026-05-19 | $26.22 | $26.72 | $25.68 | $26.37 | 1.2M |
| 2026-05-18 | $27.59 | $27.94 | $26.51 | $26.72 | 1.0M |
| 2026-05-15 | $28.48 | $28.63 | $27.14 | $27.26 | 1.8M |
| 2026-05-14 | $30.79 | $30.83 | $29.06 | $29.92 | 1.4M |
| 2026-05-13 | $31.97 | $32.76 | $30.46 | $30.98 | 2.2M |
| 2026-05-12 | $28.47 | $32.02 | $28.11 | $31.89 | 2.5M |
| 2026-05-11 | $29.23 | $29.84 | $28.91 | $28.97 | 1.6M |
| 2026-05-08 | $28.00 | $28.60 | $27.51 | $28.48 | 1.7M |
| 2026-05-07 | $27.91 | $28.89 | $27.09 | $27.10 | 1.7M |
| 2026-05-06 | $26.93 | $27.72 | $26.58 | $27.07 | 1.2M |
| 2026-05-05 | $25.80 | $26.40 | $25.08 | $25.82 | 2.9M |
| 2026-05-04 | $25.05 | $25.37 | $24.41 | $24.46 | 1.2M |
| 2026-05-01 | $25.69 | $26.00 | $25.15 | $25.21 | 0.9M |
| 2026-04-30 | $26.41 | $26.89 | $25.46 | $25.85 | 1.0M |
| 2026-04-29 | $26.40 | $26.58 | $25.71 | $25.95 | 1.0M |
| 2026-04-28 | $26.99 | $27.29 | $25.89 | $26.40 | 1.0M |
| 2026-04-27 | $27.22 | $27.61 | $27.06 | $27.53 | 0.5M |
| 2026-04-24 | $27.28 | $27.46 | $26.94 | $27.31 | 0.6M |
| 2026-04-23 | $27.10 | $28.12 | $26.58 | $27.27 | 1.0M |
| 2026-04-22 | $27.82 | $27.88 | $27.14 | $27.65 | 1.1M |
| 2026-04-21 | $28.19 | $28.39 | $26.66 | $26.97 | 1.4M |
| 2026-04-20 | $28.58 | $28.86 | $28.04 | $28.39 | 0.9M |
| 2026-04-17 | $30.42 | $30.57 | $28.77 | $28.95 | 1.5M |
| 2026-04-16 | $29.87 | $30.12 | $29.17 | $29.51 | 0.8M |
| 2026-04-15 | $30.08 | $30.33 | $29.14 | $29.72 | 1.2M |
| 2026-04-14 | $32.48 | $32.48 | $29.80 | $30.02 | 1.7M |
| 2026-04-13 | $30.60 | $32.35 | $30.38 | $32.12 | 0.8M |
| 2026-04-10 | $31.55 | $31.80 | $30.84 | $31.15 | 0.9M |
| 2026-04-09 | $30.22 | $31.18 | $30.18 | $30.82 | 0.9M |
| 2026-04-08 | $30.65 | $31.57 | $30.07 | $30.29 | 1.8M |
| 2026-04-07 | $28.31 | $28.82 | $27.43 | $28.80 | 1.1M |
| 2026-04-06 | $28.05 | $28.46 | $27.63 | $28.36 | 0.7M |
| 2026-04-02 | $26.41 | $28.40 | $26.35 | $28.10 | 0.8M |
| 2026-04-01 | $27.40 | $28.33 | $27.06 | $28.05 | 1.4M |
| 2026-03-31 | $25.59 | $26.69 | $25.50 | $26.67 | 1.4M |
| 2026-03-30 | $25.67 | $25.98 | $24.60 | $24.93 | 0.7M |
| 2026-03-27 | $24.51 | $25.43 | $24.22 | $25.05 | 0.6M |
| 2026-03-26 | $24.47 | $25.23 | $24.36 | $24.56 | 0.9M |
| 2026-03-25 | $25.96 | $26.02 | $25.14 | $25.41 | 0.9M |
| 2026-03-24 | $24.40 | $24.83 | $23.86 | $24.70 | 1.1M |
| 2026-03-23 | $24.30 | $25.27 | $23.65 | $24.76 | 1.5M |
| 2026-03-20 | $24.03 | $24.45 | $23.23 | $23.59 | 1.4M |
| 2026-03-19 | $23.29 | $24.27 | $22.41 | $24.13 | 1.7M |
| 2026-03-18 | $25.84 | $25.84 | $24.80 | $24.93 | 1.1M |
| 2026-03-17 | $27.10 | $27.33 | $26.42 | $26.77 | 0.6M |
| 2026-03-16 | $26.61 | $27.26 | $26.17 | $27.00 | 1.0M |
| 2026-03-13 | $27.00 | $27.26 | $25.86 | $26.12 | 1.1M |
| 2026-03-12 | $27.40 | $27.76 | $26.95 | $27.31 | 0.8M |
| 2026-03-11 | $27.59 | $28.01 | $27.12 | $28.00 | 0.8M |
| 2026-03-10 | $28.60 | $29.02 | $27.93 | $28.09 | 1.2M |
| 2026-03-09 | $26.77 | $28.25 | $25.90 | $28.20 | 1.9M |
| 2026-03-06 | $28.29 | $29.01 | $27.36 | $27.76 | 1.6M |
| 2026-03-05 | $30.96 | $31.08 | $28.43 | $28.92 | 2.1M |
| 2026-03-04 | $31.69 | $32.27 | $31.01 | $31.70 | 1.3M |
| 2026-03-03 | $31.09 | $31.40 | $29.50 | $30.83 | 1.5M |
| 2026-03-02 | $33.50 | $33.80 | $32.24 | $33.39 | 1.2M |
| 2026-02-27 | $34.31 | $35.64 | $33.55 | $34.18 | 1.4M |
| 2026-02-26 | $33.59 | $34.57 | $32.75 | $34.42 | 1.1M |
| 2026-02-25 | $34.63 | $35.23 | $33.80 | $34.37 | 1.6M |
| 2026-02-24 | $31.20 | $34.23 | $31.11 | $33.49 | 2.5M |
| 2026-02-23 | $30.20 | $31.56 | $30.07 | $31.13 | 2.0M |
| 2026-02-20 | $29.40 | $30.77 | $29.25 | $30.15 | 1.7M |
| 2026-02-19 | $29.50 | $30.16 | $28.87 | $29.68 | 1.3M |
| 2026-02-18 | $30.49 | $30.92 | $29.79 | $30.10 | 1.3M |
| 2026-02-17 | $29.64 | $29.95 | $28.10 | $29.93 | 1.6M |
| 2026-02-13 | $29.95 | $31.31 | $28.72 | $30.72 | 1.7M |
| 2026-02-12 | $31.19 | $31.67 | $29.83 | $30.02 | 1.5M |
| 2026-02-11 | $32.10 | $32.25 | $30.61 | $31.50 | 2.1M |
| 2026-02-10 | $31.49 | $31.68 | $30.34 | $30.98 | 1.2M |
| 2026-02-09 | $30.10 | $31.77 | $29.76 | $31.77 | 2.0M |
| 2026-02-06 | $32.13 | $32.19 | $29.77 | $30.61 | 2.9M |
| 2026-02-05 | $33.71 | $34.60 | $31.32 | $31.55 | 2.9M |
| 2026-02-04 | $37.36 | $37.44 | $34.14 | $35.24 | 2.2M |
| 2026-02-03 | $36.04 | $36.98 | $35.15 | $36.88 | 2.4M |
| 2026-02-02 | $32.79 | $34.75 | $32.62 | $34.19 | 1.6M |
| 2026-01-30 | $35.65 | $36.36 | $33.15 | $33.51 | 3.5M |
| 2026-01-29 | $39.12 | $39.80 | $36.31 | $38.03 | 4.6M |
| 2026-01-28 | $36.05 | $36.58 | $35.07 | $36.10 | 3.7M |
| 2026-01-27 | $33.65 | $35.50 | $33.65 | $35.38 | 2.8M |
| 2026-01-26 | $34.96 | $35.21 | $33.16 | $33.46 | 3.9M |