Price alert —
Loading…
Sign in to get a one-time email the moment EVER crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $26.62 | $26.70 | $24.86 | $24.89 | 0.4M |
| 2026-07-21 | $27.70 | $28.30 | $25.56 | $26.92 | 1.1M |
| 2026-07-20 | $25.98 | $27.70 | $25.77 | $27.54 | 1.0M |
| 2026-07-17 | $25.87 | $26.51 | $25.37 | $26.16 | 0.8M |
| 2026-07-16 | $25.62 | $26.41 | $25.22 | $26.39 | 0.9M |
| 2026-07-15 | $25.75 | $25.98 | $25.16 | $25.36 | 0.4M |
| 2026-07-14 | $24.97 | $25.99 | $24.25 | $25.75 | 0.6M |
| 2026-07-13 | $24.66 | $25.53 | $24.46 | $25.48 | 0.6M |
| 2026-07-10 | $25.33 | $25.74 | $24.48 | $24.83 | 0.3M |
| 2026-07-09 | $24.33 | $25.28 | $24.05 | $24.76 | 0.6M |
| 2026-07-08 | $25.02 | $25.34 | $24.13 | $24.80 | 0.8M |
| 2026-07-07 | $26.63 | $27.46 | $25.20 | $25.27 | 1.0M |
| 2026-07-06 | $24.50 | $26.30 | $24.44 | $26.24 | 0.5M |
| 2026-07-02 | $24.74 | $25.02 | $24.26 | $24.86 | 0.5M |
| 2026-07-01 | $24.15 | $24.76 | $23.92 | $24.73 | 0.8M |
| 2026-06-30 | $23.54 | $24.00 | $23.05 | $23.79 | 0.6M |
| 2026-06-29 | $23.18 | $23.75 | $22.66 | $23.33 | 0.8M |
| 2026-06-26 | $21.65 | $23.80 | $21.60 | $23.20 | 2.6M |
| 2026-06-25 | $21.53 | $21.98 | $20.76 | $21.70 | 0.6M |
| 2026-06-24 | $21.06 | $21.83 | $20.56 | $21.57 | 0.5M |
| 2026-06-23 | $20.43 | $21.58 | $20.24 | $20.75 | 0.7M |
| 2026-06-22 | $19.93 | $20.82 | $19.77 | $20.51 | 0.9M |
| 2026-06-18 | $19.84 | $20.40 | $19.42 | $20.16 | 0.7M |
| 2026-06-17 | $20.44 | $20.81 | $19.78 | $19.81 | 0.5M |
| 2026-06-16 | $20.43 | $21.29 | $20.30 | $20.49 | 0.5M |
| 2026-06-15 | $19.90 | $20.68 | $19.79 | $20.24 | 0.5M |
| 2026-06-12 | $20.10 | $20.50 | $19.76 | $19.98 | 0.6M |
| 2026-06-11 | $19.75 | $20.24 | $19.10 | $19.84 | 0.4M |
| 2026-06-10 | $19.37 | $20.57 | $19.15 | $19.82 | 0.8M |
| 2026-06-09 | $19.36 | $20.18 | $19.19 | $19.39 | 0.8M |
| 2026-06-08 | $19.01 | $19.75 | $18.37 | $19.30 | 0.7M |
| 2026-06-05 | $19.44 | $19.81 | $19.08 | $19.32 | 0.7M |
| 2026-06-04 | $18.34 | $19.49 | $18.25 | $19.22 | 0.9M |
| 2026-06-03 | $18.67 | $18.67 | $17.60 | $17.96 | 0.8M |
| 2026-06-02 | $19.61 | $19.62 | $18.67 | $19.00 | 0.7M |
| 2026-06-01 | $19.42 | $20.17 | $19.22 | $19.95 | 0.9M |
| 2026-05-29 | $19.05 | $19.93 | $18.40 | $19.24 | 0.7M |
| 2026-05-28 | $19.24 | $19.64 | $18.58 | $18.89 | 0.6M |
| 2026-05-27 | $18.95 | $19.95 | $18.88 | $19.24 | 0.7M |
| 2026-05-26 | $18.61 | $19.34 | $18.10 | $19.16 | 0.6M |
| 2026-05-22 | $18.80 | $19.15 | $18.60 | $18.88 | 0.4M |
| 2026-05-21 | $18.40 | $18.69 | $17.89 | $18.63 | 0.5M |
| 2026-05-20 | $18.10 | $18.74 | $17.69 | $18.71 | 0.6M |
| 2026-05-19 | $18.73 | $19.13 | $18.14 | $18.48 | 0.5M |
| 2026-05-18 | $17.38 | $18.69 | $17.38 | $18.23 | 0.5M |
| 2026-05-15 | $17.26 | $17.89 | $17.26 | $17.48 | 0.8M |
| 2026-05-14 | $18.75 | $18.85 | $17.25 | $17.37 | 0.7M |
| 2026-05-13 | $18.88 | $19.00 | $17.77 | $18.86 | 1.1M |
| 2026-05-12 | $19.75 | $19.85 | $18.78 | $19.12 | 0.7M |
| 2026-05-11 | $20.06 | $20.24 | $19.26 | $19.75 | 0.9M |
| 2026-05-08 | $20.34 | $20.72 | $19.69 | $20.50 | 0.9M |
| 2026-05-07 | $20.67 | $21.16 | $20.05 | $20.60 | 1.2M |
| 2026-05-06 | $23.19 | $23.69 | $19.50 | $20.57 | 3.0M |
| 2026-05-05 | $19.09 | $23.98 | $18.15 | $23.82 | 6.9M |
| 2026-05-04 | $14.86 | $15.12 | $14.38 | $14.61 | 2.0M |
| 2026-05-01 | $14.71 | $15.06 | $13.88 | $14.49 | 1.9M |
| 2026-04-30 | $15.57 | $15.77 | $14.40 | $14.42 | 1.2M |
| 2026-04-29 | $15.95 | $16.12 | $15.62 | $15.76 | 0.7M |
| 2026-04-28 | $15.97 | $16.30 | $15.90 | $16.16 | 0.6M |
| 2026-04-27 | $15.73 | $16.09 | $15.59 | $15.82 | 0.6M |
| 2026-04-24 | $15.22 | $15.90 | $14.99 | $15.88 | 0.5M |
| 2026-04-23 | $16.14 | $16.20 | $14.96 | $15.21 | 0.9M |
| 2026-04-22 | $16.88 | $17.00 | $16.26 | $16.39 | 0.5M |
| 2026-04-21 | $16.97 | $17.29 | $16.62 | $16.77 | 0.8M |
| 2026-04-20 | $16.04 | $16.95 | $16.04 | $16.83 | 1.0M |
| 2026-04-17 | $16.43 | $16.44 | $15.71 | $16.10 | 0.5M |
| 2026-04-16 | $15.53 | $16.54 | $15.53 | $16.18 | 0.8M |
| 2026-04-15 | $16.12 | $16.47 | $15.39 | $15.47 | 0.7M |
| 2026-04-14 | $15.59 | $16.03 | $15.50 | $15.88 | 0.4M |
| 2026-04-13 | $15.00 | $15.57 | $14.92 | $15.53 | 0.7M |
| 2026-04-10 | $15.91 | $16.31 | $14.90 | $15.09 | 0.5M |
| 2026-04-09 | $16.05 | $16.05 | $15.26 | $15.88 | 0.5M |
| 2026-04-08 | $15.62 | $16.16 | $15.59 | $16.13 | 0.5M |
| 2026-04-07 | $15.27 | $15.51 | $15.12 | $15.36 | 0.5M |
| 2026-04-06 | $15.35 | $15.57 | $15.17 | $15.35 | 0.4M |
| 2026-04-02 | $14.53 | $15.28 | $14.00 | $15.18 | 0.6M |
| 2026-04-01 | $15.42 | $15.71 | $14.72 | $14.74 | 0.8M |
| 2026-03-31 | $15.67 | $15.91 | $15.02 | $15.42 | 1.1M |
| 2026-03-30 | $15.30 | $15.70 | $15.27 | $15.66 | 0.5M |
| 2026-03-27 | $15.68 | $15.74 | $15.15 | $15.19 | 0.7M |
| 2026-03-26 | $15.67 | $16.56 | $15.67 | $15.90 | 0.5M |
| 2026-03-25 | $15.80 | $16.16 | $15.36 | $15.96 | 0.7M |
| 2026-03-24 | $15.85 | $16.19 | $15.21 | $15.55 | 0.8M |
| 2026-03-23 | $15.55 | $15.97 | $15.00 | $15.96 | 1.2M |
| 2026-03-20 | $15.66 | $15.68 | $15.26 | $15.34 | 1.3M |
| 2026-03-19 | $15.99 | $16.55 | $15.60 | $15.68 | 0.8M |
| 2026-03-18 | $15.81 | $16.24 | $15.69 | $16.10 | 0.6M |
| 2026-03-17 | $15.78 | $16.45 | $15.78 | $15.93 | 0.7M |
| 2026-03-16 | $16.49 | $16.62 | $15.72 | $15.72 | 0.6M |
| 2026-03-13 | $16.25 | $16.64 | $15.97 | $16.49 | 0.7M |
| 2026-03-12 | $15.81 | $16.39 | $15.77 | $16.22 | 1.1M |
| 2026-03-11 | $15.86 | $15.99 | $15.17 | $15.86 | 0.7M |
| 2026-03-10 | $16.12 | $16.21 | $15.64 | $15.83 | 0.8M |
| 2026-03-09 | $16.41 | $16.64 | $15.89 | $16.24 | 0.7M |
| 2026-03-06 | $16.89 | $17.14 | $16.50 | $16.85 | 0.6M |
| 2026-03-05 | $16.83 | $17.59 | $16.82 | $17.08 | 1.6M |
| 2026-03-04 | $16.40 | $17.20 | $16.17 | $16.85 | 0.9M |
| 2026-03-03 | $15.77 | $16.65 | $15.59 | $16.38 | 0.7M |
| 2026-03-02 | $15.33 | $16.25 | $15.01 | $15.98 | 0.9M |
| 2026-02-27 | $16.10 | $16.30 | $15.52 | $15.80 | 0.9M |
| 2026-02-26 | $16.34 | $16.96 | $16.19 | $16.49 | 1.1M |
| 2026-02-25 | $15.56 | $16.32 | $15.55 | $16.29 | 1.4M |
| 2026-02-24 | $15.32 | $16.19 | $14.56 | $15.50 | 2.6M |
| 2026-02-23 | $15.52 | $15.58 | $14.87 | $15.32 | 2.1M |
| 2026-02-20 | $14.30 | $15.54 | $14.18 | $15.49 | 1.8M |
| 2026-02-19 | $14.16 | $14.47 | $13.93 | $14.41 | 1.6M |
| 2026-02-18 | $14.37 | $14.68 | $14.15 | $14.27 | 1.1M |
| 2026-02-17 | $14.53 | $14.80 | $14.08 | $14.39 | 0.9M |
| 2026-02-13 | $14.51 | $15.02 | $14.20 | $14.66 | 0.9M |
| 2026-02-12 | $14.91 | $14.94 | $14.14 | $14.49 | 1.7M |
| 2026-02-11 | $16.47 | $16.67 | $14.56 | $14.96 | 1.3M |
| 2026-02-10 | $16.90 | $17.25 | $16.42 | $16.46 | 1.1M |
| 2026-02-09 | $17.96 | $18.09 | $17.05 | $17.14 | 0.8M |
| 2026-02-06 | $17.83 | $18.59 | $17.55 | $18.09 | 1.7M |
| 2026-02-05 | $17.93 | $18.40 | $17.23 | $17.24 | 1.7M |
| 2026-02-04 | $19.12 | $19.14 | $17.94 | $18.18 | 2.3M |
| 2026-02-03 | $22.27 | $22.36 | $18.60 | $19.07 | 1.6M |
| 2026-02-02 | $22.62 | $23.25 | $22.22 | $22.50 | 0.8M |
| 2026-01-30 | $22.45 | $22.82 | $22.23 | $22.70 | 0.6M |
| 2026-01-29 | $22.83 | $22.99 | $22.40 | $22.72 | 0.7M |
| 2026-01-28 | $23.34 | $23.55 | $22.68 | $22.79 | 0.7M |
| 2026-01-27 | $23.55 | $23.63 | $22.67 | $23.18 | 0.7M |
| 2026-01-26 | $23.89 | $23.98 | $23.31 | $23.55 | 0.4M |
| 2026-01-23 | $24.46 | $24.75 | $23.47 | $23.64 | 0.5M |