Price alert —
Loading…
Sign in to get a one-time email the moment EVR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $342.73 | $343.35 | $332.83 | $334.45 | 0.3M |
| 2026-07-17 | $346.12 | $347.71 | $337.10 | $341.54 | 0.4M |
| 2026-07-16 | $350.11 | $350.54 | $342.82 | $349.71 | 0.5M |
| 2026-07-15 | $346.97 | $356.81 | $345.07 | $353.65 | 0.6M |
| 2026-07-14 | $337.82 | $345.00 | $337.72 | $342.20 | 0.5M |
| 2026-07-13 | $335.29 | $337.62 | $330.00 | $334.15 | 0.4M |
| 2026-07-10 | $344.84 | $347.59 | $334.32 | $334.75 | 0.3M |
| 2026-07-09 | $335.80 | $349.41 | $334.88 | $339.75 | 0.4M |
| 2026-07-08 | $342.43 | $342.43 | $329.15 | $331.04 | 0.4M |
| 2026-07-07 | $354.50 | $355.81 | $345.48 | $346.87 | 0.4M |
| 2026-07-06 | $342.40 | $357.72 | $342.40 | $355.48 | 0.5M |
| 2026-07-02 | $347.24 | $353.16 | $337.03 | $342.64 | 0.4M |
| 2026-07-01 | $342.20 | $348.21 | $339.78 | $341.04 | 0.4M |
| 2026-06-30 | $334.23 | $345.00 | $333.33 | $341.44 | 0.4M |
| 2026-06-29 | $339.78 | $342.49 | $329.72 | $334.71 | 0.4M |
| 2026-06-26 | $347.24 | $347.24 | $335.28 | $342.02 | 0.5M |
| 2026-06-25 | $355.97 | $359.72 | $342.62 | $347.31 | 0.3M |
| 2026-06-24 | $367.85 | $369.41 | $350.88 | $353.19 | 0.5M |
| 2026-06-23 | $366.67 | $371.94 | $357.07 | $366.64 | 0.4M |
| 2026-06-22 | $369.11 | $377.21 | $368.45 | $374.04 | 0.3M |
| 2026-06-18 | $375.00 | $379.72 | $368.51 | $371.72 | 0.5M |
| 2026-06-17 | $374.23 | $381.47 | $365.01 | $367.04 | 0.3M |
| 2026-06-16 | $368.76 | $374.75 | $365.01 | $373.80 | 0.5M |
| 2026-06-15 | $368.00 | $372.55 | $364.21 | $365.53 | 0.3M |
| 2026-06-12 | $358.73 | $365.36 | $355.13 | $357.38 | 0.3M |
| 2026-06-11 | $342.04 | $355.29 | $340.40 | $355.10 | 0.3M |
| 2026-06-10 | $357.44 | $361.85 | $339.28 | $340.78 | 0.4M |
| 2026-06-09 | $344.63 | $357.79 | $340.71 | $357.11 | 0.6M |
| 2026-06-08 | $342.56 | $348.07 | $339.64 | $340.15 | 0.3M |
| 2026-06-05 | $345.26 | $348.00 | $335.76 | $339.43 | 0.3M |
| 2026-06-04 | $345.53 | $350.83 | $343.12 | $346.79 | 0.4M |
| 2026-06-03 | $343.20 | $343.92 | $334.29 | $340.09 | 0.3M |
| 2026-06-02 | $349.66 | $352.66 | $342.48 | $347.06 | 0.3M |
| 2026-06-01 | $336.58 | $347.94 | $330.69 | $346.97 | 0.4M |
| 2026-05-29 | $345.75 | $352.62 | $338.09 | $340.86 | 0.7M |
| 2026-05-28 | $339.34 | $349.63 | $336.16 | $346.92 | 0.3M |
| 2026-05-27 | $343.55 | $347.39 | $339.28 | $342.53 | 0.2M |
| 2026-05-26 | $344.63 | $348.32 | $343.25 | $343.88 | 0.5M |
| 2026-05-22 | $347.70 | $349.21 | $341.06 | $346.12 | 0.3M |
| 2026-05-21 | $335.01 | $346.74 | $333.33 | $346.26 | 0.3M |
| 2026-05-20 | $325.55 | $337.90 | $322.72 | $337.55 | 0.4M |
| 2026-05-19 | $329.02 | $334.32 | $322.91 | $323.26 | 0.5M |
| 2026-05-18 | $334.60 | $337.20 | $329.42 | $331.92 | 0.4M |
| 2026-05-15 | $336.82 | $337.39 | $330.45 | $333.56 | 0.4M |
| 2026-05-14 | $339.91 | $345.00 | $332.76 | $341.07 | 0.4M |
| 2026-05-13 | $338.53 | $341.47 | $332.50 | $336.35 | 0.4M |
| 2026-05-12 | $334.00 | $344.36 | $329.85 | $340.98 | 0.4M |
| 2026-05-11 | $340.44 | $343.61 | $333.90 | $335.38 | 0.7M |
| 2026-05-08 | $328.78 | $343.20 | $328.78 | $341.19 | 0.6M |
| 2026-05-07 | $336.69 | $338.75 | $329.34 | $331.28 | 0.5M |
| 2026-05-06 | $331.57 | $338.65 | $323.86 | $333.32 | 0.6M |
| 2026-05-05 | $320.74 | $329.56 | $320.14 | $326.33 | 0.7M |
| 2026-05-04 | $313.42 | $320.38 | $311.60 | $319.05 | 0.7M |
| 2026-05-01 | $320.27 | $326.00 | $315.08 | $316.79 | 0.6M |
| 2026-04-30 | $327.09 | $327.09 | $316.58 | $321.29 | 1.1M |
| 2026-04-29 | $332.22 | $338.04 | $314.54 | $324.14 | 1.2M |
| 2026-04-28 | $348.69 | $351.65 | $339.27 | $340.51 | 0.6M |
| 2026-04-27 | $343.71 | $349.38 | $338.53 | $347.79 | 0.6M |
| 2026-04-24 | $348.83 | $350.76 | $341.23 | $344.30 | 0.6M |
| 2026-04-23 | $349.74 | $352.86 | $338.19 | $347.98 | 0.6M |
| 2026-04-22 | $358.39 | $362.12 | $349.82 | $352.01 | 0.5M |
| 2026-04-21 | $358.90 | $367.99 | $352.89 | $353.44 | 0.6M |
| 2026-04-20 | $361.08 | $366.87 | $357.38 | $358.29 | 0.5M |
| 2026-04-17 | $363.54 | $372.05 | $362.53 | $362.91 | 0.5M |
| 2026-04-16 | $357.61 | $360.39 | $354.18 | $357.52 | 0.4M |
| 2026-04-15 | $361.40 | $363.83 | $351.85 | $357.05 | 0.5M |
| 2026-04-14 | $350.75 | $358.45 | $350.67 | $357.61 | 0.6M |
| 2026-04-13 | $333.09 | $352.32 | $331.35 | $350.54 | 0.7M |
| 2026-04-10 | $335.45 | $338.73 | $330.19 | $337.90 | 0.5M |
| 2026-04-09 | $323.13 | $335.86 | $322.29 | $334.96 | 0.5M |
| 2026-04-08 | $322.98 | $331.90 | $320.63 | $326.02 | 0.7M |
| 2026-04-07 | $302.12 | $310.69 | $297.34 | $306.91 | 0.5M |
| 2026-04-06 | $304.79 | $309.89 | $302.36 | $304.79 | 0.3M |
| 2026-04-02 | $291.96 | $308.81 | $289.53 | $304.95 | 0.5M |
| 2026-04-01 | $303.36 | $309.82 | $300.46 | $301.28 | 0.7M |
| 2026-03-31 | $291.72 | $304.41 | $288.80 | $298.51 | 1.0M |
| 2026-03-30 | $282.96 | $288.20 | $280.38 | $285.22 | 0.4M |
| 2026-03-27 | $280.89 | $285.12 | $274.50 | $279.05 | 0.3M |
| 2026-03-26 | $282.57 | $291.54 | $282.57 | $284.75 | 0.3M |
| 2026-03-25 | $284.61 | $289.73 | $276.12 | $286.87 | 0.6M |
| 2026-03-24 | $276.00 | $280.48 | $273.83 | $278.43 | 0.8M |
| 2026-03-23 | $289.54 | $289.63 | $278.92 | $279.12 | 0.9M |
| 2026-03-20 | $274.25 | $277.95 | $271.00 | $274.87 | 0.8M |
| 2026-03-19 | $271.00 | $277.41 | $269.57 | $274.89 | 0.7M |
| 2026-03-18 | $283.02 | $284.94 | $274.63 | $275.03 | 0.9M |
| 2026-03-17 | $277.59 | $282.58 | $277.59 | $278.69 | 0.7M |
| 2026-03-16 | $275.00 | $280.72 | $270.75 | $272.32 | 0.7M |
| 2026-03-13 | $270.17 | $274.96 | $266.78 | $268.24 | 0.9M |
| 2026-03-12 | $281.80 | $284.39 | $265.87 | $267.19 | 1.4M |
| 2026-03-11 | $285.44 | $290.05 | $278.33 | $288.33 | 0.5M |
| 2026-03-10 | $288.63 | $293.00 | $282.19 | $286.95 | 0.5M |
| 2026-03-09 | $280.93 | $286.05 | $270.91 | $285.78 | 1.1M |
| 2026-03-06 | $294.96 | $295.94 | $280.66 | $289.02 | 1.0M |
| 2026-03-05 | $310.66 | $316.58 | $299.32 | $302.77 | 0.6M |
| 2026-03-04 | $310.28 | $317.41 | $308.82 | $313.43 | 0.5M |
| 2026-03-03 | $302.89 | $313.32 | $299.00 | $307.77 | 0.7M |
| 2026-03-02 | $299.61 | $316.96 | $298.47 | $314.48 | 0.5M |
| 2026-02-27 | $317.34 | $317.34 | $300.36 | $308.84 | 1.2M |
| 2026-02-26 | $322.13 | $328.42 | $318.21 | $326.95 | 0.5M |
| 2026-02-25 | $319.50 | $320.25 | $312.53 | $318.94 | 0.4M |
| 2026-02-24 | $303.90 | $318.22 | $299.91 | $313.24 | 0.7M |
| 2026-02-23 | $323.82 | $327.95 | $303.62 | $305.27 | 0.8M |
| 2026-02-20 | $324.01 | $332.20 | $319.09 | $328.14 | 0.4M |
| 2026-02-19 | $330.57 | $332.00 | $322.00 | $326.87 | 0.6M |
| 2026-02-18 | $321.94 | $334.71 | $321.94 | $331.04 | 0.6M |
| 2026-02-17 | $325.37 | $326.39 | $317.19 | $320.01 | 0.6M |
| 2026-02-13 | $321.62 | $328.71 | $314.42 | $322.28 | 0.6M |
| 2026-02-12 | $339.72 | $352.11 | $305.01 | $319.17 | 1.2M |
| 2026-02-11 | $363.16 | $366.23 | $344.53 | $345.55 | 0.5M |
| 2026-02-10 | $361.82 | $368.61 | $354.60 | $362.18 | 0.5M |
| 2026-02-09 | $357.00 | $369.64 | $353.20 | $359.65 | 0.6M |
| 2026-02-06 | $352.01 | $367.52 | $349.52 | $357.73 | 0.7M |
| 2026-02-05 | $342.60 | $357.87 | $333.25 | $351.14 | 1.0M |
| 2026-02-04 | $356.62 | $361.00 | $340.00 | $356.36 | 0.9M |
| 2026-02-03 | $354.51 | $357.65 | $334.82 | $338.73 | 0.7M |
| 2026-02-02 | $356.07 | $362.34 | $351.64 | $354.68 | 0.5M |
| 2026-01-30 | $352.55 | $360.41 | $350.07 | $353.27 | 0.4M |
| 2026-01-29 | $367.10 | $371.33 | $352.56 | $355.91 | 0.6M |
| 2026-01-28 | $364.60 | $365.64 | $357.68 | $363.18 | 0.3M |
| 2026-01-27 | $363.62 | $365.82 | $360.96 | $363.51 | 0.3M |
| 2026-01-26 | $369.74 | $369.74 | $363.19 | $363.90 | 0.4M |
| 2026-01-23 | $368.99 | $370.89 | $360.82 | $362.00 | 0.2M |
| 2026-01-22 | $377.84 | $377.96 | $370.49 | $372.00 | 0.2M |
| 2026-01-21 | $370.20 | $380.52 | $367.00 | $372.27 | 0.4M |
| 2026-01-20 | $367.50 | $379.88 | $352.00 | $366.50 | 0.3M |