Price alert —
Loading…
Sign in to get a one-time email the moment EXEL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $55.66 | $56.44 | $55.08 | $56.12 | 1.7M |
| 2026-07-20 | $56.11 | $56.69 | $55.50 | $55.53 | 2.4M |
| 2026-07-17 | $55.00 | $56.10 | $54.75 | $55.92 | 2.6M |
| 2026-07-16 | $55.55 | $56.75 | $55.29 | $55.68 | 2.0M |
| 2026-07-15 | $55.32 | $55.93 | $54.39 | $55.55 | 1.9M |
| 2026-07-14 | $55.75 | $56.03 | $55.10 | $55.77 | 1.8M |
| 2026-07-13 | $56.24 | $56.47 | $55.08 | $56.04 | 2.8M |
| 2026-07-10 | $57.19 | $57.27 | $55.67 | $56.50 | 3.2M |
| 2026-07-09 | $56.02 | $57.42 | $56.02 | $57.10 | 2.5M |
| 2026-07-08 | $56.57 | $56.87 | $55.37 | $56.11 | 1.8M |
| 2026-07-07 | $56.16 | $57.57 | $55.80 | $57.08 | 3.3M |
| 2026-07-06 | $55.92 | $55.97 | $54.85 | $55.53 | 3.1M |
| 2026-07-02 | $54.43 | $56.21 | $54.10 | $55.85 | 2.4M |
| 2026-07-01 | $54.20 | $54.47 | $53.25 | $53.96 | 1.8M |
| 2026-06-30 | $54.63 | $54.88 | $54.00 | $54.41 | 2.6M |
| 2026-06-29 | $55.00 | $55.91 | $53.91 | $54.28 | 2.6M |
| 2026-06-26 | $53.45 | $55.15 | $53.08 | $54.77 | 6.9M |
| 2026-06-25 | $52.72 | $53.70 | $51.77 | $53.23 | 2.3M |
| 2026-06-24 | $51.88 | $53.09 | $51.70 | $52.87 | 2.9M |
| 2026-06-23 | $51.39 | $52.07 | $50.88 | $51.34 | 2.6M |
| 2026-06-22 | $52.00 | $52.95 | $50.80 | $51.35 | 3.5M |
| 2026-06-18 | $53.07 | $53.12 | $50.96 | $51.91 | 6.5M |
| 2026-06-17 | $52.10 | $53.00 | $51.55 | $52.44 | 2.0M |
| 2026-06-16 | $53.34 | $53.36 | $52.07 | $52.10 | 1.7M |
| 2026-06-15 | $53.30 | $53.35 | $52.03 | $53.00 | 2.0M |
| 2026-06-12 | $53.50 | $53.87 | $53.06 | $53.13 | 1.6M |
| 2026-06-11 | $52.66 | $53.93 | $52.49 | $53.50 | 1.8M |
| 2026-06-10 | $52.74 | $53.82 | $52.53 | $52.58 | 3.1M |
| 2026-06-09 | $52.53 | $53.28 | $52.01 | $52.99 | 1.8M |
| 2026-06-08 | $52.75 | $52.89 | $51.32 | $51.74 | 1.9M |
| 2026-06-05 | $52.44 | $52.98 | $52.21 | $52.70 | 2.2M |
| 2026-06-04 | $51.97 | $52.79 | $51.46 | $52.49 | 2.4M |
| 2026-06-03 | $48.62 | $51.63 | $48.10 | $51.60 | 3.0M |
| 2026-06-02 | $50.28 | $50.44 | $48.40 | $48.54 | 3.0M |
| 2026-06-01 | $50.87 | $50.94 | $49.70 | $50.28 | 2.4M |
| 2026-05-29 | $51.41 | $51.72 | $50.42 | $50.48 | 3.0M |
| 2026-05-28 | $50.04 | $52.96 | $50.00 | $51.45 | 3.6M |
| 2026-05-27 | $50.37 | $50.89 | $49.86 | $50.03 | 2.4M |
| 2026-05-26 | $50.55 | $50.71 | $49.51 | $49.98 | 2.1M |
| 2026-05-22 | $49.75 | $50.33 | $49.51 | $50.15 | 1.5M |
| 2026-05-21 | $49.43 | $50.00 | $49.01 | $49.65 | 1.5M |
| 2026-05-20 | $49.00 | $50.20 | $48.88 | $49.90 | 2.4M |
| 2026-05-19 | $49.47 | $49.70 | $48.21 | $48.67 | 2.8M |
| 2026-05-18 | $50.32 | $50.53 | $49.44 | $49.84 | 2.6M |
| 2026-05-15 | $51.09 | $51.31 | $49.59 | $50.13 | 2.1M |
| 2026-05-14 | $51.49 | $51.63 | $50.28 | $51.10 | 2.4M |
| 2026-05-13 | $49.82 | $51.48 | $49.62 | $51.29 | 3.2M |
| 2026-05-12 | $50.00 | $50.00 | $48.82 | $49.46 | 2.8M |
| 2026-05-11 | $48.26 | $50.48 | $48.20 | $49.71 | 3.8M |
| 2026-05-08 | $46.59 | $48.17 | $46.46 | $48.16 | 2.2M |
| 2026-05-07 | $48.45 | $48.70 | $45.65 | $46.21 | 3.5M |
| 2026-05-06 | $47.68 | $48.92 | $45.21 | $48.70 | 6.3M |
| 2026-05-05 | $44.45 | $45.21 | $44.13 | $44.42 | 3.6M |
| 2026-05-04 | $43.51 | $44.32 | $43.50 | $44.17 | 3.1M |
| 2026-05-01 | $44.00 | $44.30 | $43.50 | $43.68 | 4.0M |
| 2026-04-30 | $45.06 | $45.42 | $44.23 | $44.46 | 2.2M |
| 2026-04-29 | $44.58 | $45.19 | $44.10 | $44.69 | 1.9M |
| 2026-04-28 | $44.72 | $45.54 | $44.72 | $44.93 | 2.0M |
| 2026-04-27 | $44.89 | $45.82 | $44.61 | $44.65 | 2.1M |
| 2026-04-24 | $46.29 | $46.65 | $44.54 | $44.94 | 2.3M |
| 2026-04-23 | $46.70 | $47.27 | $45.68 | $46.05 | 2.4M |
| 2026-04-22 | $46.33 | $47.47 | $45.72 | $46.85 | 3.5M |
| 2026-04-21 | $44.18 | $46.00 | $44.13 | $45.89 | 3.5M |
| 2026-04-20 | $44.99 | $45.25 | $43.53 | $43.61 | 2.0M |
| 2026-04-17 | $45.00 | $45.43 | $44.62 | $44.89 | 2.5M |
| 2026-04-16 | $44.13 | $44.69 | $43.97 | $44.38 | 2.1M |
| 2026-04-15 | $45.95 | $46.10 | $44.00 | $44.28 | 2.2M |
| 2026-04-14 | $45.15 | $46.03 | $45.01 | $45.86 | 2.5M |
| 2026-04-13 | $44.09 | $45.00 | $43.75 | $44.96 | 2.2M |
| 2026-04-10 | $45.45 | $45.45 | $43.91 | $44.27 | 2.9M |
| 2026-04-09 | $44.00 | $45.56 | $43.82 | $45.41 | 1.8M |
| 2026-04-08 | $44.60 | $44.72 | $43.92 | $44.20 | 2.6M |
| 2026-04-07 | $43.95 | $44.45 | $43.75 | $43.99 | 2.4M |
| 2026-04-06 | $43.65 | $44.16 | $43.55 | $43.98 | 1.7M |
| 2026-04-02 | $43.74 | $43.91 | $43.32 | $43.88 | 1.7M |
| 2026-04-01 | $43.04 | $44.19 | $42.50 | $44.04 | 1.9M |
| 2026-03-31 | $42.61 | $43.17 | $42.42 | $42.89 | 1.9M |
| 2026-03-30 | $41.82 | $42.25 | $41.57 | $41.95 | 2.1M |
| 2026-03-27 | $42.36 | $42.70 | $41.49 | $41.53 | 1.8M |
| 2026-03-26 | $42.61 | $43.21 | $42.33 | $42.36 | 1.7M |
| 2026-03-25 | $42.00 | $43.48 | $41.87 | $42.79 | 1.8M |
| 2026-03-24 | $41.16 | $41.86 | $40.84 | $41.57 | 2.5M |
| 2026-03-23 | $41.80 | $42.20 | $41.39 | $41.41 | 2.6M |
| 2026-03-20 | $41.10 | $41.72 | $40.90 | $41.27 | 6.7M |
| 2026-03-19 | $40.94 | $41.62 | $40.90 | $41.26 | 2.1M |
| 2026-03-18 | $41.52 | $41.88 | $41.02 | $41.26 | 2.2M |
| 2026-03-17 | $41.36 | $42.13 | $41.24 | $41.83 | 2.4M |
| 2026-03-16 | $41.60 | $41.64 | $40.97 | $41.07 | 2.3M |
| 2026-03-13 | $41.67 | $41.75 | $40.55 | $41.24 | 2.2M |
| 2026-03-12 | $41.57 | $41.57 | $40.52 | $41.17 | 2.8M |
| 2026-03-11 | $41.17 | $41.83 | $41.07 | $41.75 | 2.3M |
| 2026-03-10 | $42.50 | $42.67 | $41.16 | $41.29 | 4.1M |
| 2026-03-09 | $41.01 | $42.47 | $40.68 | $42.37 | 3.2M |
| 2026-03-06 | $40.54 | $41.62 | $40.24 | $41.55 | 2.7M |
| 2026-03-05 | $41.25 | $41.35 | $40.48 | $41.28 | 3.4M |
| 2026-03-04 | $41.06 | $41.83 | $40.69 | $41.69 | 4.3M |
| 2026-03-03 | $40.55 | $41.20 | $40.20 | $40.74 | 3.5M |
| 2026-03-02 | $42.00 | $43.25 | $39.71 | $41.03 | 7.8M |
| 2026-02-27 | $43.96 | $44.88 | $43.51 | $44.06 | 4.8M |
| 2026-02-26 | $44.91 | $45.01 | $44.12 | $44.28 | 2.7M |
| 2026-02-25 | $45.60 | $45.87 | $44.74 | $44.75 | 2.3M |
| 2026-02-24 | $43.91 | $45.28 | $43.53 | $45.14 | 2.9M |
| 2026-02-23 | $43.50 | $44.49 | $43.45 | $44.01 | 2.4M |
| 2026-02-20 | $44.03 | $44.29 | $43.45 | $43.63 | 2.0M |
| 2026-02-19 | $44.15 | $44.65 | $43.75 | $44.16 | 2.8M |
| 2026-02-18 | $44.00 | $44.64 | $43.20 | $44.47 | 3.3M |
| 2026-02-17 | $43.96 | $44.67 | $43.50 | $44.08 | 3.0M |
| 2026-02-13 | $42.89 | $44.05 | $42.73 | $43.92 | 2.1M |
| 2026-02-12 | $42.83 | $43.52 | $42.35 | $42.70 | 2.6M |
| 2026-02-11 | $43.46 | $43.83 | $40.92 | $42.94 | 4.0M |
| 2026-02-10 | $43.97 | $44.28 | $42.93 | $42.98 | 3.3M |
| 2026-02-09 | $43.94 | $44.15 | $43.45 | $43.95 | 2.2M |
| 2026-02-06 | $42.86 | $44.20 | $42.75 | $43.90 | 3.4M |
| 2026-02-05 | $42.70 | $43.70 | $42.17 | $42.37 | 2.4M |
| 2026-02-04 | $42.79 | $43.41 | $42.22 | $42.65 | 2.6M |
| 2026-02-03 | $42.51 | $43.54 | $42.28 | $42.59 | 2.4M |
| 2026-02-02 | $42.01 | $42.83 | $40.54 | $42.81 | 4.1M |
| 2026-01-30 | $42.18 | $42.50 | $40.76 | $41.36 | 3.4M |
| 2026-01-29 | $42.63 | $43.29 | $41.90 | $42.28 | 3.1M |
| 2026-01-28 | $43.52 | $43.61 | $42.32 | $42.66 | 2.3M |
| 2026-01-27 | $43.80 | $44.85 | $43.23 | $43.74 | 1.9M |
| 2026-01-26 | $44.47 | $44.98 | $43.53 | $43.61 | 2.3M |
| 2026-01-23 | $44.64 | $45.37 | $44.12 | $44.27 | 2.1M |
| 2026-01-22 | $45.00 | $45.04 | $44.10 | $44.50 | 2.2M |