Price alert —
Loading…
Sign in to get a one-time email the moment EZJ.L crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $598.40 | $614.10 | $597.80 | $611.01 | 0.3M |
| 2026-07-22 | $662.00 | $667.20 | $562.00 | $585.20 | 20.4M |
| 2026-07-21 | $664.00 | $665.80 | $661.80 | $663.40 | 6.2M |
| 2026-07-20 | $665.80 | $671.80 | $657.75 | $662.20 | 6.2M |
| 2026-07-17 | $675.60 | $681.20 | $671.80 | $671.80 | 5.8M |
| 2026-07-16 | $673.00 | $682.20 | $673.00 | $676.80 | 4.3M |
| 2026-07-15 | $677.00 | $678.60 | $672.20 | $674.80 | 7.0M |
| 2026-07-14 | $675.00 | $683.80 | $670.00 | $680.00 | 14.5M |
| 2026-07-13 | $675.00 | $675.20 | $604.60 | $675.20 | 10.2M |
| 2026-07-10 | $670.00 | $680.00 | $663.40 | $672.20 | 34.9M |
| 2026-07-09 | $604.60 | $604.60 | $584.80 | $588.20 | 7.0M |
| 2026-07-08 | $595.80 | $611.60 | $585.30 | $591.20 | 10.0M |
| 2026-07-07 | $605.00 | $617.40 | $596.20 | $597.80 | 10.2M |
| 2026-07-06 | $610.00 | $622.26 | $605.29 | $610.00 | 20.0M |
| 2026-07-03 | $556.00 | $558.20 | $544.40 | $558.20 | 5.2M |
| 2026-07-02 | $555.20 | $561.20 | $543.60 | $558.00 | 5.5M |
| 2026-07-01 | $559.80 | $566.00 | $555.40 | $559.80 | 4.5M |
| 2026-06-30 | $577.20 | $581.40 | $539.00 | $558.40 | 10.9M |
| 2026-06-29 | $587.00 | $587.00 | $571.00 | $582.00 | 4.8M |
| 2026-06-26 | $570.00 | $583.00 | $565.60 | $583.00 | 6.5M |
| 2026-06-25 | $566.40 | $584.60 | $556.29 | $574.20 | 10.6M |
| 2026-06-24 | $528.60 | $541.80 | $524.69 | $539.60 | 5.5M |
| 2026-06-23 | $513.00 | $621.00 | $510.20 | $529.60 | 7.2M |
| 2026-06-22 | $518.00 | $531.20 | $509.40 | $518.00 | 14.0M |
| 2026-06-19 | $505.00 | $508.59 | $500.20 | $504.00 | 8.9M |
| 2026-06-18 | $492.60 | $509.40 | $490.70 | $509.40 | 8.3M |
| 2026-06-17 | $502.80 | $504.60 | $493.70 | $504.00 | 5.2M |
| 2026-06-16 | $498.70 | $509.00 | $487.60 | $505.40 | 7.7M |
| 2026-06-15 | $519.00 | $522.40 | $498.00 | $500.00 | 9.6M |
| 2026-06-12 | $500.40 | $511.80 | $489.82 | $500.00 | 10.9M |
| 2026-06-11 | $470.10 | $492.60 | $466.00 | $490.00 | 6.5M |
| 2026-06-10 | $480.00 | $484.70 | $471.10 | $477.00 | 4.7M |
| 2026-06-09 | $466.70 | $487.60 | $460.70 | $480.20 | 7.8M |
| 2026-06-08 | $457.30 | $479.00 | $450.80 | $466.20 | 6.4M |
| 2026-06-05 | $466.10 | $471.70 | $459.60 | $471.70 | 5.3M |
| 2026-06-04 | $453.40 | $470.80 | $453.40 | $470.10 | 6.8M |
| 2026-06-03 | $459.00 | $459.00 | $445.00 | $458.30 | 7.2M |
| 2026-06-02 | $440.50 | $465.30 | $438.00 | $465.30 | 13.8M |
| 2026-06-01 | $444.00 | $449.90 | $422.00 | $437.90 | 22.9M |
| 2026-05-29 | $397.00 | $422.60 | $393.00 | $398.00 | 12.0M |
| 2026-05-28 | $386.00 | $394.20 | $381.50 | $394.20 | 10.2M |
| 2026-05-27 | $379.30 | $393.90 | $376.60 | $392.00 | 7.7M |
| 2026-05-26 | $380.10 | $384.68 | $371.30 | $376.60 | 10.3M |
| 2026-05-22 | $355.00 | $370.20 | $350.60 | $370.20 | 8.1M |
| 2026-05-21 | $350.40 | $356.90 | $337.00 | $350.30 | 8.2M |
| 2026-05-20 | $339.10 | $356.60 | $338.50 | $347.10 | 4.8M |
| 2026-05-19 | $341.60 | $345.95 | $337.00 | $339.70 | 5.1M |
| 2026-05-18 | $340.20 | $352.00 | $332.60 | $339.80 | 7.7M |
| 2026-05-15 | $345.00 | $345.80 | $338.10 | $344.20 | 5.6M |
| 2026-05-14 | $354.60 | $356.80 | $346.65 | $348.20 | 2.6M |
| 2026-05-13 | $361.20 | $362.90 | $348.30 | $351.10 | 3.7M |
| 2026-05-12 | $360.90 | $362.20 | $354.00 | $360.60 | 3.6M |
| 2026-05-11 | $359.00 | $364.60 | $356.20 | $363.20 | 5.3M |
| 2026-05-08 | $372.00 | $372.00 | $361.27 | $361.30 | 4.3M |
| 2026-05-07 | $378.80 | $381.89 | $373.60 | $373.90 | 5.3M |
| 2026-05-06 | $354.60 | $379.70 | $352.00 | $373.60 | 9.1M |
| 2026-05-05 | $353.10 | $357.10 | $343.20 | $343.20 | 5.0M |
| 2026-05-01 | $355.50 | $357.03 | $350.74 | $357.00 | 2.7M |
| 2026-04-30 | $343.70 | $354.50 | $341.20 | $351.60 | 5.3M |
| 2026-04-29 | $350.50 | $351.50 | $343.80 | $347.70 | 4.9M |
| 2026-04-28 | $356.00 | $358.30 | $348.10 | $350.80 | 4.9M |
| 2026-04-27 | $359.70 | $362.30 | $356.30 | $357.60 | 2.8M |
| 2026-04-24 | $363.90 | $365.50 | $356.50 | $358.00 | 3.8M |
| 2026-04-23 | $361.10 | $368.80 | $357.30 | $367.60 | 3.4M |
| 2026-04-22 | $376.60 | $379.10 | $364.30 | $365.00 | 10.0M |
| 2026-04-21 | $383.00 | $387.70 | $375.40 | $375.40 | 4.6M |
| 2026-04-20 | $381.10 | $388.70 | $375.10 | $382.00 | 9.3M |
| 2026-04-17 | $370.70 | $403.90 | $367.80 | $394.10 | 13.3M |
| 2026-04-16 | $359.00 | $387.00 | $357.00 | $371.60 | 13.9M |
| 2026-04-15 | $394.70 | $395.30 | $388.80 | $391.00 | 4.1M |
| 2026-04-14 | $380.50 | $396.40 | $379.90 | $396.40 | 5.0M |
| 2026-04-13 | $374.70 | $377.10 | $368.90 | $377.10 | 4.7M |
| 2026-04-10 | $386.50 | $392.51 | $380.80 | $386.20 | 5.1M |
| 2026-04-09 | $384.00 | $388.60 | $377.40 | $382.80 | 4.7M |
| 2026-04-08 | $405.60 | $415.70 | $391.00 | $392.90 | 11.6M |
| 2026-04-07 | $361.40 | $365.30 | $352.80 | $357.20 | 7.1M |
| 2026-04-02 | $353.00 | $362.50 | $349.10 | $360.30 | 3.6M |
| 2026-04-01 | $370.00 | $371.30 | $359.10 | $364.50 | 5.8M |
| 2026-03-31 | $348.30 | $351.80 | $345.80 | $347.10 | 4.5M |
| 2026-03-30 | $350.00 | $351.40 | $344.30 | $348.40 | 5.4M |
| 2026-03-27 | $357.20 | $358.50 | $350.10 | $351.70 | 6.5M |
| 2026-03-26 | $355.00 | $361.00 | $351.70 | $356.10 | 4.1M |
| 2026-03-25 | $360.50 | $367.70 | $355.60 | $358.80 | 5.9M |
| 2026-03-24 | $363.00 | $364.00 | $350.30 | $353.40 | 4.1M |
| 2026-03-23 | $346.30 | $370.70 | $337.10 | $362.20 | 10.2M |
| 2026-03-20 | $357.00 | $363.10 | $353.60 | $353.60 | 28.3M |
| 2026-03-19 | $356.00 | $357.10 | $350.00 | $350.00 | 10.7M |
| 2026-03-18 | $368.00 | $375.50 | $363.90 | $367.20 | 6.0M |
| 2026-03-17 | $365.20 | $370.60 | $357.60 | $361.90 | 8.5M |
| 2026-03-16 | $372.00 | $373.50 | $358.40 | $362.80 | 7.7M |
| 2026-03-13 | $372.60 | $378.00 | $369.40 | $369.40 | 5.9M |
| 2026-03-12 | $393.00 | $394.90 | $378.30 | $380.80 | 10.0M |
| 2026-03-11 | $397.10 | $400.60 | $393.90 | $397.60 | 12.2M |
| 2026-03-10 | $409.70 | $414.50 | $398.10 | $401.20 | 11.6M |
| 2026-03-09 | $399.00 | $401.30 | $389.30 | $395.50 | 6.5M |
| 2026-03-06 | $418.00 | $423.10 | $403.41 | $408.90 | 5.6M |
| 2026-03-05 | $425.50 | $429.50 | $412.00 | $412.00 | 9.5M |
| 2026-03-04 | $431.50 | $440.00 | $424.20 | $433.70 | 7.9M |
| 2026-03-03 | $445.00 | $445.00 | $425.70 | $431.50 | 8.8M |
| 2026-03-02 | $442.70 | $451.90 | $444.00 | $450.00 | 7.4M |
| 2026-02-27 | $474.40 | $477.50 | $457.70 | $464.00 | 9.9M |
| 2026-02-26 | $464.30 | $483.60 | $462.30 | $476.50 | 6.1M |
| 2026-02-25 | $471.70 | $471.80 | $457.20 | $462.30 | 4.9M |
| 2026-02-24 | $471.10 | $475.20 | $466.40 | $470.60 | 2.6M |
| 2026-02-23 | $473.90 | $478.10 | $469.11 | $469.60 | 2.5M |
| 2026-02-20 | $476.10 | $480.50 | $470.72 | $473.90 | 3.1M |
| 2026-02-19 | $485.10 | $485.50 | $471.90 | $475.50 | 6.2M |
| 2026-02-18 | $494.40 | $494.40 | $480.10 | $492.30 | 8.5M |
| 2026-02-17 | $484.20 | $491.30 | $479.00 | $491.30 | 3.0M |
| 2026-02-16 | $482.30 | $492.90 | $482.30 | $485.10 | 2.2M |
| 2026-02-13 | $478.70 | $483.40 | $477.30 | $481.30 | 3.4M |
| 2026-02-12 | $483.50 | $488.80 | $477.65 | $478.20 | 2.8M |
| 2026-02-11 | $486.90 | $491.20 | $478.90 | $478.90 | 4.2M |
| 2026-02-10 | $485.80 | $487.20 | $478.26 | $481.20 | 2.7M |
| 2026-02-09 | $488.00 | $494.80 | $481.85 | $486.30 | 12.9M |
| 2026-02-06 | $484.00 | $489.20 | $477.64 | $486.10 | 3.0M |
| 2026-02-05 | $498.00 | $498.00 | $482.80 | $484.40 | 2.5M |
| 2026-02-04 | $492.00 | $499.10 | $491.90 | $495.80 | 3.3M |
| 2026-02-03 | $488.50 | $493.08 | $485.70 | $490.60 | 3.4M |
| 2026-02-02 | $478.20 | $491.00 | $478.20 | $491.00 | 6.3M |
| 2026-01-30 | $478.50 | $483.20 | $475.70 | $477.80 | 6.2M |
| 2026-01-29 | $480.00 | $492.00 | $467.00 | $473.20 | 9.1M |
| 2026-01-28 | $471.50 | $477.10 | $468.40 | $475.70 | 3.3M |
| 2026-01-27 | $475.00 | $477.70 | $466.69 | $470.70 | 4.2M |
| 2026-01-26 | $480.40 | $481.56 | $470.40 | $476.10 | 6.2M |