Price alert —
Loading…
Sign in to get a one-time email the moment FEX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $135.35 | $135.94 | $135.35 | $135.85 | 0.0M |
| 2026-07-20 | $135.92 | $135.92 | $134.67 | $134.67 | 0.0M |
| 2026-07-17 | $134.86 | $136.06 | $134.86 | $135.26 | 0.0M |
| 2026-07-16 | $135.71 | $136.21 | $135.38 | $135.91 | 0.0M |
| 2026-07-15 | $137.25 | $137.25 | $135.15 | $135.85 | 0.1M |
| 2026-07-14 | $137.48 | $137.48 | $136.40 | $136.60 | 0.0M |
| 2026-07-13 | $136.84 | $137.34 | $136.30 | $136.41 | 0.0M |
| 2026-07-10 | $136.66 | $137.23 | $136.66 | $137.00 | 0.0M |
| 2026-07-09 | $136.69 | $137.40 | $136.55 | $136.81 | 0.0M |
| 2026-07-08 | $135.76 | $136.03 | $134.68 | $135.59 | 0.0M |
| 2026-07-07 | $137.46 | $137.46 | $136.07 | $136.48 | 0.0M |
| 2026-07-06 | $137.64 | $138.18 | $137.58 | $137.73 | 0.0M |
| 2026-07-02 | $138.82 | $139.21 | $135.89 | $137.10 | 0.0M |
| 2026-07-01 | $138.80 | $139.41 | $138.06 | $138.06 | 0.0M |
| 2026-06-30 | $139.28 | $140.13 | $139.03 | $139.87 | 0.0M |
| 2026-06-29 | $138.71 | $139.14 | $137.08 | $139.11 | 0.0M |
| 2026-06-26 | $138.70 | $138.70 | $137.80 | $138.07 | 0.0M |
| 2026-06-25 | $139.33 | $140.10 | $138.94 | $139.33 | 0.0M |
| 2026-06-24 | $137.61 | $138.69 | $137.12 | $137.82 | 0.0M |
| 2026-06-23 | $136.99 | $138.05 | $136.56 | $137.38 | 0.0M |
| 2026-06-22 | $138.75 | $139.40 | $138.75 | $139.25 | 0.0M |
| 2026-06-18 | $138.62 | $138.62 | $137.75 | $137.92 | 0.0M |
| 2026-06-17 | $138.70 | $139.04 | $136.54 | $136.66 | 0.1M |
| 2026-06-16 | $139.10 | $139.52 | $138.00 | $138.03 | 0.0M |
| 2026-06-15 | $139.24 | $139.24 | $138.66 | $138.66 | 0.0M |
| 2026-06-12 | $136.87 | $137.62 | $136.37 | $137.31 | 0.0M |
| 2026-06-11 | $133.57 | $136.31 | $133.42 | $136.13 | 0.0M |
| 2026-06-10 | $135.01 | $135.09 | $132.52 | $132.62 | 0.0M |
| 2026-06-09 | $135.38 | $136.15 | $132.10 | $134.71 | 0.0M |
| 2026-06-08 | $135.34 | $135.34 | $134.17 | $134.18 | 0.0M |
| 2026-06-05 | $136.06 | $136.06 | $133.55 | $133.92 | 0.0M |
| 2026-06-04 | $135.86 | $137.00 | $135.86 | $136.98 | 0.0M |
| 2026-06-03 | $136.07 | $136.76 | $136.07 | $136.22 | 0.0M |
| 2026-06-02 | $135.61 | $136.52 | $135.61 | $136.49 | 0.0M |
| 2026-06-01 | $133.93 | $135.17 | $133.93 | $134.70 | 0.1M |
| 2026-05-29 | $135.28 | $135.32 | $134.63 | $135.02 | 0.0M |
| 2026-05-28 | $134.55 | $135.34 | $133.97 | $134.81 | 0.1M |
| 2026-05-27 | $135.01 | $135.01 | $134.51 | $134.58 | 0.0M |
| 2026-05-26 | $134.65 | $134.88 | $134.21 | $134.73 | 0.0M |
| 2026-05-22 | $132.73 | $133.50 | $132.72 | $133.25 | 0.1M |
| 2026-05-21 | $130.38 | $132.01 | $130.30 | $132.01 | 0.0M |
| 2026-05-20 | $129.63 | $131.15 | $129.63 | $131.05 | 0.0M |
| 2026-05-19 | $128.36 | $129.74 | $128.15 | $129.13 | 0.0M |
| 2026-05-18 | $130.30 | $130.38 | $128.88 | $129.60 | 0.0M |
| 2026-05-15 | $130.58 | $130.58 | $129.96 | $129.96 | 0.0M |
| 2026-05-14 | $131.77 | $132.55 | $131.77 | $132.17 | 0.0M |
| 2026-05-13 | $132.04 | $132.04 | $131.19 | $131.67 | 0.0M |
| 2026-05-12 | $131.37 | $131.75 | $130.01 | $131.66 | 0.0M |
| 2026-05-11 | $131.34 | $132.44 | $131.34 | $132.05 | 0.0M |
| 2026-05-08 | $131.05 | $131.43 | $131.05 | $131.29 | 0.0M |
| 2026-05-07 | $132.85 | $132.85 | $130.14 | $130.38 | 0.0M |
| 2026-05-06 | $132.40 | $132.69 | $131.79 | $132.55 | 0.0M |
| 2026-05-05 | $130.39 | $131.01 | $130.13 | $130.70 | 0.0M |
| 2026-05-04 | $130.23 | $130.67 | $129.38 | $129.58 | 0.0M |
| 2026-05-01 | $130.75 | $131.01 | $130.38 | $130.38 | 0.1M |
| 2026-04-30 | $129.66 | $130.65 | $129.65 | $130.65 | 0.0M |
| 2026-04-29 | $127.96 | $128.15 | $127.79 | $128.09 | 0.0M |
| 2026-04-28 | $129.22 | $129.22 | $128.04 | $128.28 | 0.0M |
| 2026-04-27 | $129.36 | $129.58 | $129.15 | $129.38 | 0.0M |
| 2026-04-24 | $129.76 | $129.98 | $129.28 | $129.45 | 0.0M |
| 2026-04-23 | $129.28 | $130.37 | $129.23 | $130.05 | 0.0M |
| 2026-04-22 | $130.17 | $130.17 | $129.20 | $129.47 | 0.0M |
| 2026-04-21 | $130.64 | $130.77 | $129.34 | $129.34 | 0.0M |
| 2026-04-20 | $129.27 | $130.18 | $129.27 | $130.10 | 0.0M |
| 2026-04-17 | $128.94 | $130.20 | $128.89 | $129.82 | 0.0M |
| 2026-04-16 | $127.49 | $127.98 | $127.49 | $127.95 | 0.1M |
| 2026-04-15 | $128.06 | $128.06 | $127.26 | $127.51 | 0.0M |
| 2026-04-14 | $128.05 | $128.18 | $127.36 | $128.10 | 0.0M |
| 2026-04-13 | $126.02 | $127.40 | $126.02 | $127.40 | 0.0M |
| 2026-04-10 | $127.16 | $127.16 | $126.32 | $126.33 | 0.0M |
| 2026-04-09 | $126.50 | $127.16 | $126.16 | $126.74 | 0.0M |
| 2026-04-08 | $125.58 | $126.16 | $125.35 | $126.02 | 0.0M |
| 2026-04-07 | $122.89 | $123.31 | $122.71 | $123.22 | 0.0M |
| 2026-04-06 | $122.98 | $123.37 | $122.88 | $123.35 | 0.1M |
| 2026-04-02 | $121.56 | $123.13 | $121.47 | $122.84 | 0.0M |
| 2026-04-01 | $122.22 | $123.06 | $122.22 | $122.64 | 0.0M |
| 2026-03-31 | $120.61 | $122.10 | $120.09 | $121.93 | 0.0M |
| 2026-03-30 | $121.39 | $121.39 | $119.04 | $119.43 | 0.0M |
| 2026-03-27 | $121.03 | $121.29 | $120.07 | $120.26 | 0.0M |
| 2026-03-26 | $121.89 | $122.63 | $121.35 | $121.35 | 0.0M |
| 2026-03-25 | $122.99 | $123.32 | $122.63 | $123.15 | 0.0M |
| 2026-03-24 | $122.09 | $122.84 | $122.00 | $122.32 | 0.0M |
| 2026-03-23 | $121.49 | $122.79 | $121.49 | $121.60 | 0.0M |
| 2026-03-20 | $121.84 | $121.84 | $119.56 | $120.02 | 0.0M |
| 2026-03-19 | $120.77 | $122.45 | $120.77 | $121.99 | 0.0M |
| 2026-03-18 | $122.72 | $123.07 | $121.76 | $121.78 | 0.1M |
| 2026-03-17 | $123.09 | $123.73 | $123.09 | $123.22 | 0.0M |
| 2026-03-16 | $122.43 | $122.84 | $122.20 | $122.38 | 0.0M |
| 2026-03-13 | $122.37 | $122.73 | $121.28 | $121.30 | 0.0M |
| 2026-03-12 | $122.20 | $122.58 | $121.44 | $121.44 | 0.0M |
| 2026-03-11 | $123.40 | $123.71 | $122.81 | $123.27 | 0.0M |
| 2026-03-10 | $123.88 | $124.56 | $123.34 | $123.34 | 0.0M |
| 2026-03-09 | $121.76 | $124.31 | $121.39 | $124.08 | 0.0M |
| 2026-03-06 | $123.27 | $123.78 | $123.14 | $123.44 | 0.0M |
| 2026-03-05 | $125.32 | $126.05 | $124.33 | $124.97 | 0.0M |
| 2026-03-04 | $126.10 | $126.42 | $125.46 | $126.29 | 0.0M |
| 2026-03-03 | $125.07 | $126.06 | $124.13 | $125.69 | 0.0M |
| 2026-03-02 | $126.69 | $127.81 | $126.53 | $127.60 | 0.0M |
| 2026-02-27 | $126.74 | $127.57 | $126.70 | $127.44 | 0.0M |
| 2026-02-26 | $127.25 | $127.66 | $126.80 | $127.61 | 0.0M |
| 2026-02-25 | $127.49 | $127.64 | $126.46 | $127.22 | 0.0M |
| 2026-02-24 | $126.45 | $127.27 | $126.45 | $127.20 | 0.0M |
| 2026-02-23 | $127.14 | $127.75 | $125.90 | $126.17 | 0.1M |
| 2026-02-20 | $126.96 | $127.72 | $126.89 | $127.67 | 0.0M |
| 2026-02-19 | $127.39 | $127.54 | $126.51 | $127.22 | 0.0M |
| 2026-02-18 | $127.22 | $127.91 | $127.18 | $127.51 | 0.0M |
| 2026-02-17 | $126.78 | $127.46 | $125.97 | $126.73 | 0.0M |
| 2026-02-13 | $125.72 | $127.47 | $125.72 | $126.97 | 0.0M |
| 2026-02-12 | $127.73 | $128.37 | $125.74 | $125.85 | 0.1M |
| 2026-02-11 | $127.79 | $127.79 | $126.76 | $127.48 | 0.1M |
| 2026-02-10 | $127.08 | $127.29 | $126.81 | $126.85 | 0.0M |
| 2026-02-09 | $126.19 | $127.00 | $125.94 | $126.74 | 0.0M |
| 2026-02-06 | $125.61 | $126.55 | $125.51 | $126.44 | 0.0M |
| 2026-02-05 | $123.69 | $124.30 | $123.29 | $123.54 | 0.0M |
| 2026-02-04 | $124.62 | $124.83 | $124.03 | $124.55 | 0.0M |
| 2026-02-03 | $123.87 | $124.69 | $123.12 | $124.24 | 0.0M |
| 2026-02-02 | $122.97 | $123.87 | $122.97 | $123.78 | 0.0M |
| 2026-01-30 | $123.47 | $123.47 | $122.64 | $123.09 | 0.0M |
| 2026-01-29 | $123.94 | $123.96 | $123.11 | $123.76 | 0.0M |
| 2026-01-28 | $124.08 | $124.15 | $123.36 | $123.58 | 0.0M |
| 2026-01-27 | $123.64 | $123.82 | $123.49 | $123.73 | 0.0M |
| 2026-01-26 | $123.35 | $123.85 | $123.35 | $123.47 | 0.0M |
| 2026-01-23 | $123.62 | $123.62 | $122.85 | $123.09 | 0.0M |
| 2026-01-22 | $124.02 | $124.36 | $123.57 | $123.76 | 0.0M |
| 2026-01-21 | $122.57 | $123.75 | $122.55 | $123.54 | 0.0M |