FGMC
FG Merger II Corp. NGM · FGMC
$8.30
-0.92
(-9.98%)
Deep pullback · -2.18σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment FGMC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $9.20 | $9.25 | $8.00 | $8.30 | 1.2M |
| 2026-07-16 | $9.34 | $9.44 | $9.21 | $9.22 | 0.0M |
| 2026-07-15 | $9.71 | $9.94 | $9.35 | $9.38 | 0.0M |
| 2026-07-14 | $9.82 | $10.09 | $9.25 | $9.60 | 0.1M |
| 2026-07-13 | $9.92 | $10.09 | $9.72 | $9.81 | 0.0M |
| 2026-07-10 | $10.01 | $10.01 | $9.65 | $9.81 | 0.0M |
| 2026-07-09 | $9.95 | $10.09 | $9.61 | $10.04 | 0.0M |
| 2026-07-08 | $9.78 | $10.11 | $9.22 | $9.83 | 0.2M |
| 2026-07-07 | $9.99 | $10.25 | $9.81 | $9.94 | 0.0M |
| 2026-07-06 | $10.01 | $10.33 | $10.00 | $10.03 | 0.0M |
| 2026-07-02 | $10.09 | $10.16 | $9.85 | $10.08 | 0.0M |
| 2026-07-01 | $10.07 | $10.24 | $9.80 | $10.13 | 0.0M |
| 2026-06-30 | $10.34 | $10.45 | $10.08 | $10.10 | 0.0M |
| 2026-06-29 | $10.23 | $11.00 | $10.00 | $10.60 | 0.1M |
| 2026-06-26 | $10.07 | $10.25 | $10.07 | $10.20 | 0.0M |
| 2026-06-25 | $10.35 | $10.40 | $10.13 | $10.15 | 0.0M |
| 2026-06-24 | $10.39 | $10.52 | $10.00 | $10.05 | 0.1M |
| 2026-06-23 | $15.00 | $15.14 | $9.80 | $10.42 | 0.4M |
| 2026-06-22 | $10.29 | $14.89 | $10.04 | $14.89 | 0.7M |
| 2026-06-18 | $9.88 | $10.30 | $9.67 | $10.30 | 0.0M |
| 2026-06-17 | $9.61 | $9.85 | $9.61 | $9.70 | 0.0M |
| 2026-06-16 | $9.38 | $9.67 | $9.38 | $9.61 | 0.1M |
| 2026-06-15 | $10.45 | $10.59 | $9.00 | $9.20 | 1.6M |
| 2026-06-12 | $10.47 | $10.85 | $10.36 | $10.46 | 1.2M |
| 2026-06-11 | $10.44 | $11.20 | $10.26 | $10.45 | 1.3M |
| 2026-06-10 | $10.31 | $10.49 | $10.20 | $10.43 | 0.1M |
| 2026-06-09 | $10.60 | $10.70 | $10.18 | $10.32 | 0.1M |
| 2026-06-08 | $10.48 | $10.60 | $10.47 | $10.53 | 0.1M |
| 2026-06-05 | $10.16 | $11.76 | $10.00 | $10.44 | 0.3M |
| 2026-06-04 | $10.37 | $10.39 | $10.32 | $10.36 | 0.2M |
| 2026-06-03 | $10.43 | $10.44 | $10.36 | $10.37 | 0.3M |
| 2026-06-02 | $10.46 | $10.46 | $10.36 | $10.40 | 1.0M |
| 2026-06-01 | $10.40 | $10.40 | $10.36 | $10.40 | 0.4M |
| 2026-05-29 | $10.35 | $10.39 | $10.33 | $10.37 | 0.1M |
| 2026-05-28 | $10.34 | $10.34 | $10.33 | $10.33 | 0.0M |
| 2026-05-27 | $10.33 | $10.34 | $10.32 | $10.34 | 0.1M |
| 2026-05-26 | $10.34 | $10.34 | $10.32 | $10.33 | 0.1M |
| 2026-05-22 | $10.34 | $10.34 | $10.29 | $10.33 | 0.0M |
| 2026-05-21 | $10.33 | $10.33 | $10.32 | $10.33 | 0.0M |
| 2026-05-20 | $10.33 | $10.34 | $10.31 | $10.31 | 0.0M |
| 2026-05-19 | $10.34 | $10.34 | $10.32 | $10.32 | 0.0M |
| 2026-05-18 | $10.34 | $10.34 | $10.32 | $10.32 | 0.1M |
| 2026-05-15 | $10.33 | $10.34 | $10.32 | $10.33 | 0.1M |
| 2026-05-14 | $10.30 | $10.34 | $10.29 | $10.32 | 0.1M |
| 2026-05-13 | $10.27 | $10.33 | $10.26 | $10.31 | 0.1M |
| 2026-05-12 | $10.28 | $10.29 | $10.25 | $10.26 | 0.0M |
| 2026-05-11 | $10.29 | $10.29 | $10.27 | $10.28 | 0.1M |
| 2026-05-08 | $10.24 | $10.27 | $10.23 | $10.25 | 0.0M |
| 2026-05-07 | $10.20 | $10.26 | $10.20 | $10.25 | 0.0M |
| 2026-05-06 | $10.19 | $10.19 | $10.18 | $10.18 | 0.1M |
| 2026-05-05 | $10.18 | $10.19 | $10.17 | $10.19 | 0.0M |
| 2026-05-04 | $10.20 | $10.20 | $10.16 | $10.17 | 0.0M |
| 2026-05-01 | $10.16 | $10.18 | $10.14 | $10.18 | 0.1M |
| 2026-04-30 | $10.16 | $10.16 | $10.15 | $10.15 | 0.0M |
| 2026-04-29 | $10.15 | $10.16 | $10.15 | $10.15 | 0.0M |
| 2026-04-28 | $10.18 | $10.18 | $10.15 | $10.16 | 0.0M |
| 2026-04-27 | $10.16 | $10.16 | $10.14 | $10.15 | 0.0M |
| 2026-04-24 | $10.15 | $10.15 | $10.13 | $10.14 | 0.0M |
| 2026-04-23 | $10.15 | $10.15 | $10.13 | $10.14 | 0.0M |
| 2026-04-22 | $10.15 | $10.15 | $10.13 | $10.14 | 0.0M |
| 2026-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | 0.0M |
| 2026-04-20 | $10.14 | $10.14 | $10.13 | $10.14 | 0.0M |
| 2026-04-17 | $10.13 | $10.15 | $10.12 | $10.14 | 0.0M |
| 2026-04-16 | $10.12 | $10.13 | $10.12 | $10.13 | 0.1M |
| 2026-04-15 | $10.12 | $10.13 | $10.12 | $10.12 | 0.1M |
| 2026-04-14 | $10.11 | $10.12 | $10.11 | $10.11 | 0.0M |
| 2026-04-13 | $10.11 | $10.12 | $10.11 | $10.11 | 0.0M |
| 2026-04-10 | $10.10 | $10.11 | $10.10 | $10.11 | 0.2M |
| 2026-04-09 | $10.12 | $10.12 | $10.11 | $10.11 | 0.0M |
| 2026-04-08 | $10.11 | $10.12 | $10.11 | $10.12 | 0.0M |
| 2026-04-07 | $10.11 | $10.12 | $10.10 | $10.11 | 0.1M |
| 2026-04-06 | $10.11 | $10.11 | $10.10 | $10.11 | 0.0M |
| 2026-04-02 | $10.10 | $10.11 | $10.10 | $10.11 | 0.0M |
| 2026-04-01 | $10.11 | $10.11 | $10.09 | $10.09 | 0.0M |
| 2026-03-31 | $10.11 | $10.11 | $10.10 | $10.10 | 0.0M |
| 2026-03-30 | $10.11 | $10.11 | $10.10 | $10.11 | 0.0M |
| 2026-03-27 | $10.11 | $10.11 | $10.10 | $10.10 | 0.0M |
| 2026-03-26 | $10.11 | $10.11 | $10.10 | $10.11 | 0.0M |
| 2026-03-25 | $10.10 | $10.11 | $10.09 | $10.11 | 0.0M |
| 2026-03-24 | $10.10 | $10.11 | $10.09 | $10.10 | 0.0M |
| 2026-03-23 | $10.11 | $10.11 | $10.10 | $10.11 | 0.0M |
| 2026-03-20 | $10.09 | $10.11 | $10.08 | $10.11 | 0.1M |
| 2026-03-19 | $10.08 | $10.09 | $10.08 | $10.08 | 0.1M |
| 2026-03-18 | $10.10 | $10.10 | $10.08 | $10.08 | 0.0M |
| 2026-03-17 | $10.10 | $10.10 | $10.08 | $10.08 | 0.0M |
| 2026-03-16 | $10.10 | $10.11 | $10.10 | $10.10 | 0.0M |
| 2026-03-13 | $10.09 | $10.10 | $10.09 | $10.09 | 0.0M |
| 2026-03-12 | $10.09 | $10.10 | $10.09 | $10.09 | 0.0M |
| 2026-03-11 | $10.09 | $10.10 | $10.09 | $10.09 | 0.0M |
| 2026-03-10 | $10.10 | $10.10 | $10.09 | $10.09 | 0.0M |
| 2026-03-09 | $10.10 | $10.10 | $10.09 | $10.10 | 0.0M |
| 2026-03-06 | $10.09 | $10.10 | $10.09 | $10.10 | 0.0M |
| 2026-03-05 | $10.08 | $10.10 | $10.08 | $10.09 | 0.0M |
| 2026-03-04 | $10.09 | $10.10 | $10.08 | $10.08 | 0.0M |
| 2026-03-03 | $10.09 | $10.09 | $10.08 | $10.09 | 0.1M |
| 2026-03-02 | $10.08 | $10.09 | $10.08 | $10.09 | 0.0M |
| 2026-02-27 | $10.08 | $10.09 | $10.08 | $10.09 | 0.0M |
| 2026-02-26 | $10.09 | $10.10 | $10.08 | $10.08 | 0.0M |
| 2026-02-25 | $10.09 | $10.10 | $10.09 | $10.09 | 0.0M |
| 2026-02-24 | $10.09 | $10.09 | $10.08 | $10.09 | 0.0M |
| 2026-02-23 | $10.08 | $10.09 | $10.07 | $10.09 | 0.0M |
| 2026-02-20 | $10.07 | $10.08 | $10.07 | $10.07 | 0.0M |
| 2026-02-19 | $10.09 | $10.09 | $10.07 | $10.07 | 0.0M |
| 2026-02-18 | $10.09 | $10.09 | $10.06 | $10.08 | 0.1M |
| 2026-02-17 | $10.10 | $10.10 | $10.07 | $10.07 | 0.1M |
| 2026-02-13 | $10.08 | $10.10 | $10.08 | $10.08 | 0.1M |
| 2026-02-12 | $10.09 | $10.09 | $10.07 | $10.08 | 0.1M |
| 2026-02-11 | $10.09 | $10.09 | $10.07 | $10.07 | 0.0M |
| 2026-02-10 | $10.08 | $10.09 | $10.08 | $10.09 | 0.0M |
| 2026-02-09 | $10.10 | $10.10 | $10.08 | $10.08 | 0.0M |
| 2026-02-06 | $10.07 | $10.10 | $10.05 | $10.09 | 0.1M |
| 2026-02-05 | $10.06 | $10.08 | $10.05 | $10.07 | 0.1M |
| 2026-02-04 | $10.07 | $10.08 | $10.05 | $10.06 | 0.0M |
| 2026-02-03 | $10.09 | $10.09 | $10.07 | $10.07 | 0.0M |
| 2026-02-02 | $10.10 | $10.10 | $10.07 | $10.07 | 0.1M |
| 2026-01-30 | $10.08 | $10.10 | $10.06 | $10.10 | 0.0M |
| 2026-01-29 | $10.11 | $10.11 | $10.06 | $10.07 | 0.0M |
| 2026-01-28 | $10.10 | $10.10 | $10.06 | $10.08 | 0.1M |
| 2026-01-27 | $10.07 | $10.10 | $10.05 | $10.09 | 0.0M |
| 2026-01-26 | $10.09 | $10.10 | $10.06 | $10.08 | 0.0M |
| 2026-01-23 | $10.10 | $10.10 | $10.07 | $10.07 | 0.0M |
| 2026-01-22 | $10.08 | $10.08 | $10.07 | $10.08 | 0.0M |
| 2026-01-21 | $10.10 | $10.10 | $10.06 | $10.08 | 0.0M |