Price alert —
Loading…
Sign in to get a one-time email the moment FLGB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $35.97 | $36.04 | $35.83 | $35.89 | 0.0M |
| 2026-07-22 | $36.46 | $36.53 | $36.33 | $36.37 | 0.0M |
| 2026-07-21 | $35.82 | $36.00 | $35.66 | $35.99 | 0.0M |
| 2026-07-20 | $36.01 | $36.03 | $35.66 | $35.69 | 0.0M |
| 2026-07-17 | $35.97 | $36.21 | $35.97 | $36.16 | 0.0M |
| 2026-07-16 | $35.90 | $36.18 | $35.81 | $36.11 | 0.0M |
| 2026-07-15 | $35.81 | $36.06 | $35.81 | $35.97 | 0.0M |
| 2026-07-14 | $35.75 | $35.85 | $35.60 | $35.61 | 0.0M |
| 2026-07-13 | $35.58 | $35.69 | $35.50 | $35.60 | 0.0M |
| 2026-07-10 | $35.67 | $35.84 | $35.65 | $35.78 | 0.1M |
| 2026-07-09 | $35.48 | $35.69 | $35.45 | $35.60 | 0.0M |
| 2026-07-08 | $35.70 | $35.81 | $35.41 | $35.68 | 0.0M |
| 2026-07-07 | $36.34 | $36.38 | $36.01 | $36.06 | 0.2M |
| 2026-07-06 | $36.06 | $36.20 | $35.88 | $36.20 | 0.0M |
| 2026-07-02 | $35.85 | $36.25 | $35.85 | $36.12 | 0.1M |
| 2026-07-01 | $35.05 | $35.33 | $35.05 | $35.25 | 0.1M |
| 2026-06-30 | $35.34 | $35.35 | $35.22 | $35.29 | 0.0M |
| 2026-06-29 | $35.28 | $35.34 | $35.13 | $35.34 | 0.2M |
| 2026-06-26 | $34.88 | $35.24 | $34.88 | $35.04 | 0.0M |
| 2026-06-25 | $35.69 | $35.80 | $35.59 | $35.65 | 0.0M |
| 2026-06-24 | $35.20 | $35.35 | $35.18 | $35.25 | 0.0M |
| 2026-06-23 | $35.31 | $35.48 | $35.30 | $35.30 | 0.1M |
| 2026-06-22 | $35.44 | $35.56 | $35.21 | $35.46 | 0.1M |
| 2026-06-18 | $35.41 | $35.41 | $35.23 | $35.28 | 0.0M |
| 2026-06-17 | $36.07 | $36.15 | $35.52 | $35.60 | 0.1M |
| 2026-06-16 | $36.15 | $36.23 | $36.03 | $36.04 | 0.0M |
| 2026-06-15 | $36.10 | $36.10 | $35.77 | $35.82 | 0.4M |
| 2026-06-12 | $35.83 | $36.14 | $35.83 | $36.08 | 0.1M |
| 2026-06-11 | $35.42 | $35.89 | $35.19 | $35.86 | 0.0M |
| 2026-06-10 | $35.18 | $35.32 | $34.99 | $35.04 | 0.1M |
| 2026-06-09 | $35.60 | $35.60 | $35.00 | $35.41 | 0.0M |
| 2026-06-08 | $35.58 | $35.64 | $35.40 | $35.45 | 0.0M |
| 2026-06-05 | $35.74 | $35.76 | $35.31 | $35.42 | 0.0M |
| 2026-06-04 | $35.65 | $35.82 | $35.62 | $35.81 | 0.0M |
| 2026-06-03 | $35.65 | $35.69 | $35.42 | $35.42 | 0.0M |
| 2026-06-02 | $35.68 | $35.87 | $35.65 | $35.86 | 0.1M |
| 2026-06-01 | $35.58 | $35.74 | $35.43 | $35.61 | 0.0M |
| 2026-05-29 | $35.98 | $36.15 | $35.81 | $35.84 | 0.0M |
| 2026-05-28 | $35.85 | $36.01 | $35.72 | $35.85 | 0.0M |
| 2026-05-27 | $36.14 | $36.25 | $36.05 | $36.14 | 0.0M |
| 2026-05-26 | $36.37 | $36.38 | $36.07 | $36.18 | 0.0M |
| 2026-05-22 | $36.09 | $36.09 | $35.92 | $35.95 | 0.0M |
| 2026-05-21 | $35.75 | $36.25 | $35.73 | $36.13 | 0.0M |
| 2026-05-20 | $35.56 | $36.01 | $35.53 | $35.98 | 0.0M |
| 2026-05-19 | $35.56 | $35.56 | $35.36 | $35.39 | 0.0M |
| 2026-05-18 | $35.27 | $35.62 | $35.27 | $35.62 | 0.0M |
| 2026-05-15 | $34.97 | $34.97 | $34.71 | $34.84 | 0.1M |
| 2026-05-14 | $35.88 | $35.88 | $35.62 | $35.64 | 0.1M |
| 2026-05-13 | $35.41 | $35.79 | $35.41 | $35.78 | 0.0M |
| 2026-05-12 | $35.33 | $35.63 | $35.33 | $35.63 | 0.0M |
| 2026-05-11 | $35.72 | $35.85 | $35.59 | $35.65 | 0.2M |
| 2026-05-08 | $35.78 | $35.78 | $35.60 | $35.72 | 0.2M |
| 2026-05-07 | $36.10 | $36.10 | $35.36 | $35.38 | 0.1M |
| 2026-05-06 | $36.30 | $36.40 | $36.18 | $36.28 | 0.8M |
| 2026-05-05 | $35.53 | $35.59 | $35.28 | $35.56 | 0.2M |
| 2026-05-04 | $35.83 | $35.83 | $35.40 | $35.55 | 1.4M |
| 2026-05-01 | $36.03 | $36.23 | $35.98 | $36.02 | 0.0M |
| 2026-04-30 | $35.71 | $36.10 | $35.71 | $36.05 | 0.6M |
| 2026-04-29 | $35.29 | $35.29 | $34.98 | $35.13 | 0.1M |
| 2026-04-28 | $35.62 | $35.75 | $35.52 | $35.63 | 0.0M |
| 2026-04-27 | $35.86 | $35.94 | $35.68 | $35.70 | 0.0M |
| 2026-04-24 | $35.92 | $35.97 | $35.81 | $35.92 | 0.0M |
| 2026-04-23 | $35.97 | $36.16 | $35.63 | $35.81 | 0.0M |
| 2026-04-22 | $36.18 | $36.23 | $36.04 | $36.13 | 0.0M |
| 2026-04-21 | $36.46 | $36.47 | $35.92 | $35.92 | 0.0M |
| 2026-04-20 | $36.64 | $36.77 | $36.53 | $36.63 | 0.0M |
| 2026-04-17 | $36.81 | $37.01 | $36.73 | $36.91 | 0.0M |
| 2026-04-16 | $36.86 | $36.86 | $36.44 | $36.57 | 0.1M |
| 2026-04-15 | $36.72 | $36.72 | $36.49 | $36.50 | 0.1M |
| 2026-04-14 | $36.67 | $36.83 | $36.65 | $36.76 | 0.1M |
| 2026-04-13 | $36.30 | $36.63 | $36.17 | $36.62 | 0.0M |
| 2026-04-10 | $36.54 | $36.59 | $36.31 | $36.42 | 0.0M |
| 2026-04-09 | $36.30 | $36.54 | $36.13 | $36.40 | 0.1M |
| 2026-04-08 | $36.48 | $36.59 | $36.24 | $36.49 | 0.1M |
| 2026-04-07 | $35.19 | $35.33 | $34.92 | $35.26 | 0.1M |
| 2026-04-06 | $35.28 | $35.50 | $35.26 | $35.50 | 0.1M |
| 2026-04-02 | $34.64 | $35.34 | $34.64 | $35.20 | 0.1M |
| 2026-04-01 | $35.13 | $35.41 | $34.99 | $35.32 | 0.1M |
| 2026-03-31 | $34.56 | $34.76 | $34.21 | $34.76 | 0.1M |
| 2026-03-30 | $33.94 | $34.22 | $33.78 | $33.85 | 0.0M |
| 2026-03-27 | $33.79 | $33.93 | $33.58 | $33.69 | 0.1M |
| 2026-03-26 | $33.91 | $34.19 | $33.71 | $33.73 | 0.0M |
| 2026-03-25 | $34.42 | $34.54 | $34.23 | $34.43 | 0.1M |
| 2026-03-24 | $33.50 | $34.09 | $33.50 | $33.90 | 0.1M |
| 2026-03-23 | $33.88 | $34.35 | $33.77 | $33.99 | 0.0M |
| 2026-03-20 | $34.32 | $34.33 | $33.29 | $33.41 | 0.1M |
| 2026-03-19 | $34.00 | $34.59 | $33.92 | $34.43 | 0.2M |
| 2026-03-18 | $35.11 | $35.17 | $34.58 | $34.62 | 0.1M |
| 2026-03-17 | $35.34 | $35.50 | $35.26 | $35.26 | 0.1M |
| 2026-03-16 | $34.95 | $35.20 | $34.89 | $35.12 | 0.0M |
| 2026-03-13 | $34.87 | $35.04 | $34.51 | $34.54 | 0.0M |
| 2026-03-12 | $35.05 | $35.19 | $34.89 | $34.98 | 0.1M |
| 2026-03-11 | $35.32 | $35.43 | $35.09 | $35.33 | 0.3M |
| 2026-03-10 | $35.60 | $35.86 | $35.31 | $35.40 | 0.1M |
| 2026-03-09 | $34.62 | $35.46 | $34.46 | $35.23 | 0.1M |
| 2026-03-06 | $34.91 | $35.22 | $34.68 | $35.15 | 0.2M |
| 2026-03-05 | $35.67 | $35.73 | $35.00 | $35.28 | 4.1M |
| 2026-03-04 | $35.86 | $36.11 | $35.70 | $35.95 | 0.2M |
| 2026-03-03 | $35.36 | $35.83 | $35.02 | $35.74 | 1.0M |
| 2026-03-02 | $36.58 | $36.91 | $36.47 | $36.75 | 0.1M |
| 2026-02-27 | $37.18 | $37.37 | $37.12 | $37.23 | 0.1M |
| 2026-02-26 | $37.19 | $37.23 | $37.02 | $37.16 | 0.1M |
| 2026-02-25 | $36.96 | $37.25 | $36.89 | $37.15 | 0.0M |
| 2026-02-24 | $36.60 | $36.77 | $36.57 | $36.68 | 0.0M |
| 2026-02-23 | $36.70 | $36.78 | $36.44 | $36.53 | 0.1M |
| 2026-02-20 | $36.43 | $36.68 | $36.42 | $36.63 | 0.0M |
| 2026-02-19 | $36.27 | $36.42 | $36.08 | $36.42 | 0.1M |
| 2026-02-18 | $36.54 | $36.66 | $36.42 | $36.51 | 0.1M |
| 2026-02-17 | $35.95 | $36.28 | $35.83 | $36.27 | 0.1M |
| 2026-02-13 | $35.88 | $36.11 | $35.77 | $36.07 | 0.1M |
| 2026-02-12 | $36.22 | $36.22 | $35.73 | $35.93 | 0.1M |
| 2026-02-11 | $36.06 | $36.27 | $35.96 | $36.19 | 0.1M |
| 2026-02-10 | $35.84 | $35.88 | $35.72 | $35.83 | 0.1M |
| 2026-02-09 | $35.70 | $35.99 | $35.61 | $35.99 | 0.1M |
| 2026-02-06 | $35.60 | $35.87 | $35.50 | $35.87 | 0.1M |
| 2026-02-05 | $35.43 | $35.53 | $35.09 | $35.16 | 0.1M |
| 2026-02-04 | $36.19 | $36.27 | $35.80 | $35.95 | 0.1M |
| 2026-02-03 | $35.37 | $35.70 | $35.34 | $35.68 | 0.5M |
| 2026-02-02 | $35.61 | $35.78 | $35.53 | $35.66 | 0.1M |
| 2026-01-30 | $35.50 | $35.53 | $35.16 | $35.37 | 0.1M |
| 2026-01-29 | $35.88 | $35.88 | $35.37 | $35.57 | 0.1M |
| 2026-01-28 | $35.36 | $35.49 | $35.22 | $35.44 | 0.1M |
| 2026-01-27 | $35.44 | $35.68 | $35.42 | $35.67 | 0.1M |
| 2026-01-26 | $35.17 | $35.29 | $35.08 | $35.12 | 0.1M |