Price alert —
Loading…
Sign in to get a one-time email the moment FORM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $112.99 | $113.26 | $108.54 | $109.67 | 0.1M |
| 2026-07-20 | $107.28 | $109.99 | $104.46 | $105.31 | 1.0M |
| 2026-07-17 | $100.00 | $108.00 | $97.28 | $105.57 | 1.8M |
| 2026-07-16 | $110.00 | $112.56 | $105.35 | $107.11 | 1.1M |
| 2026-07-15 | $121.38 | $121.59 | $110.36 | $115.81 | 1.3M |
| 2026-07-14 | $118.96 | $119.50 | $112.92 | $116.33 | 1.1M |
| 2026-07-13 | $112.08 | $113.00 | $108.59 | $110.30 | 1.0M |
| 2026-07-10 | $115.14 | $118.02 | $113.15 | $117.52 | 1.0M |
| 2026-07-09 | $119.95 | $123.55 | $118.90 | $119.44 | 1.6M |
| 2026-07-08 | $106.00 | $112.39 | $105.35 | $111.59 | 1.5M |
| 2026-07-07 | $111.78 | $113.17 | $104.02 | $106.05 | 2.7M |
| 2026-07-06 | $128.80 | $131.64 | $117.75 | $118.67 | 2.9M |
| 2026-07-02 | $147.13 | $147.13 | $120.64 | $123.59 | 2.1M |
| 2026-07-01 | $153.38 | $156.00 | $146.59 | $147.13 | 1.5M |
| 2026-06-30 | $145.09 | $160.27 | $145.01 | $159.93 | 1.9M |
| 2026-06-29 | $134.05 | $146.38 | $131.00 | $144.17 | 2.2M |
| 2026-06-26 | $140.21 | $141.74 | $129.03 | $130.74 | 11.0M |
| 2026-06-25 | $151.00 | $155.00 | $143.46 | $148.75 | 1.8M |
| 2026-06-24 | $141.80 | $144.06 | $137.00 | $141.42 | 1.3M |
| 2026-06-23 | $138.50 | $145.32 | $138.50 | $142.79 | 1.3M |
| 2026-06-22 | $151.31 | $157.24 | $148.46 | $156.66 | 1.2M |
| 2026-06-18 | $149.01 | $154.67 | $146.32 | $149.55 | 1.9M |
| 2026-06-17 | $146.40 | $148.00 | $139.14 | $139.95 | 1.1M |
| 2026-06-16 | $152.59 | $154.77 | $139.96 | $140.24 | 1.1M |
| 2026-06-15 | $148.29 | $152.90 | $146.45 | $152.60 | 1.7M |
| 2026-06-12 | $132.40 | $140.75 | $131.13 | $139.21 | 1.2M |
| 2026-06-11 | $120.50 | $130.49 | $118.30 | $130.24 | 1.2M |
| 2026-06-10 | $119.00 | $127.19 | $114.50 | $115.81 | 1.6M |
| 2026-06-09 | $128.36 | $132.50 | $113.30 | $120.62 | 1.4M |
| 2026-06-08 | $124.88 | $126.25 | $119.89 | $124.25 | 2.2M |
| 2026-06-05 | $124.06 | $124.61 | $115.12 | $116.70 | 1.3M |
| 2026-06-04 | $121.16 | $129.77 | $117.70 | $126.61 | 1.3M |
| 2026-06-03 | $126.59 | $127.65 | $122.61 | $126.02 | 1.6M |
| 2026-06-02 | $118.80 | $127.73 | $117.90 | $125.11 | 1.4M |
| 2026-06-01 | $120.98 | $121.25 | $113.80 | $115.07 | 2.7M |
| 2026-05-29 | $130.73 | $131.68 | $123.90 | $124.59 | 1.6M |
| 2026-05-28 | $133.02 | $133.02 | $125.50 | $130.22 | 1.0M |
| 2026-05-27 | $138.61 | $138.80 | $129.12 | $133.03 | 1.4M |
| 2026-05-26 | $133.93 | $139.92 | $129.53 | $136.48 | 2.3M |
| 2026-05-22 | $129.78 | $132.02 | $127.51 | $128.99 | 1.4M |
| 2026-05-21 | $124.15 | $130.50 | $123.46 | $128.00 | 1.5M |
| 2026-05-20 | $121.00 | $127.74 | $120.56 | $125.31 | 1.5M |
| 2026-05-19 | $114.12 | $119.31 | $112.31 | $117.20 | 1.4M |
| 2026-05-18 | $126.27 | $126.44 | $114.84 | $117.42 | 2.1M |
| 2026-05-15 | $121.41 | $127.99 | $119.30 | $126.27 | 2.7M |
| 2026-05-14 | $129.31 | $129.85 | $126.10 | $127.99 | 1.4M |
| 2026-05-13 | $135.16 | $136.15 | $122.08 | $129.31 | 3.5M |
| 2026-05-12 | $146.00 | $146.00 | $125.72 | $132.02 | 4.2M |
| 2026-05-11 | $156.07 | $157.63 | $139.29 | $151.40 | 3.8M |
| 2026-05-08 | $149.39 | $153.62 | $146.06 | $147.87 | 1.9M |
| 2026-05-07 | $148.92 | $153.20 | $142.34 | $144.68 | 2.1M |
| 2026-05-06 | $146.52 | $151.50 | $142.50 | $149.12 | 2.2M |
| 2026-05-05 | $138.50 | $145.16 | $136.44 | $145.00 | 1.7M |
| 2026-05-04 | $139.08 | $143.00 | $132.76 | $134.37 | 1.8M |
| 2026-05-01 | $136.04 | $140.33 | $131.50 | $137.37 | 1.8M |
| 2026-04-30 | $144.00 | $146.11 | $129.25 | $135.93 | 4.6M |
| 2026-04-29 | $137.46 | $140.00 | $132.24 | $135.53 | 2.7M |
| 2026-04-28 | $134.10 | $139.11 | $130.20 | $134.18 | 2.5M |
| 2026-04-27 | $156.28 | $156.28 | $139.68 | $143.93 | 2.9M |
| 2026-04-24 | $153.22 | $159.09 | $147.13 | $155.08 | 1.7M |
| 2026-04-23 | $144.96 | $151.50 | $144.96 | $148.37 | 1.2M |
| 2026-04-22 | $143.27 | $146.43 | $141.25 | $146.18 | 1.3M |
| 2026-04-21 | $145.90 | $152.00 | $141.71 | $142.04 | 2.2M |
| 2026-04-20 | $138.25 | $145.48 | $137.84 | $144.03 | 1.6M |
| 2026-04-17 | $133.75 | $138.28 | $130.87 | $137.21 | 1.6M |
| 2026-04-16 | $127.83 | $129.50 | $124.39 | $127.68 | 1.5M |
| 2026-04-15 | $125.66 | $130.89 | $124.18 | $129.62 | 1.7M |
| 2026-04-14 | $128.21 | $133.97 | $127.11 | $128.28 | 2.3M |
| 2026-04-13 | $122.02 | $136.00 | $121.11 | $128.22 | 4.2M |
| 2026-04-10 | $122.15 | $126.30 | $121.59 | $123.80 | 1.7M |
| 2026-04-09 | $118.40 | $122.42 | $117.05 | $121.07 | 1.5M |
| 2026-04-08 | $111.79 | $118.24 | $110.92 | $117.80 | 2.1M |
| 2026-04-07 | $104.04 | $105.77 | $101.90 | $105.12 | 0.6M |
| 2026-04-06 | $104.71 | $106.16 | $101.99 | $104.47 | 0.6M |
| 2026-04-02 | $95.86 | $104.10 | $95.70 | $103.16 | 0.9M |
| 2026-04-01 | $98.91 | $103.09 | $98.26 | $100.91 | 1.3M |
| 2026-03-31 | $93.64 | $97.59 | $91.29 | $96.99 | 1.4M |
| 2026-03-30 | $99.04 | $99.44 | $90.70 | $91.41 | 0.9M |
| 2026-03-27 | $98.51 | $103.57 | $96.41 | $97.93 | 1.3M |
| 2026-03-26 | $104.53 | $106.50 | $100.06 | $100.35 | 1.7M |
| 2026-03-25 | $107.62 | $110.09 | $103.65 | $108.07 | 2.1M |
| 2026-03-24 | $96.29 | $107.50 | $96.19 | $105.53 | 2.3M |
| 2026-03-23 | $95.39 | $99.11 | $93.58 | $97.20 | 1.3M |
| 2026-03-20 | $95.51 | $96.57 | $89.10 | $92.22 | 2.7M |
| 2026-03-19 | $92.36 | $96.61 | $89.00 | $95.10 | 1.5M |
| 2026-03-18 | $95.00 | $98.00 | $93.60 | $96.18 | 1.1M |
| 2026-03-17 | $89.77 | $94.86 | $89.45 | $94.71 | 0.9M |
| 2026-03-16 | $93.04 | $94.67 | $90.14 | $90.35 | 1.3M |
| 2026-03-13 | $90.39 | $92.00 | $88.89 | $89.92 | 0.7M |
| 2026-03-12 | $89.32 | $89.71 | $86.13 | $88.40 | 0.8M |
| 2026-03-11 | $91.04 | $94.10 | $89.68 | $91.82 | 0.8M |
| 2026-03-10 | $88.78 | $93.79 | $88.50 | $91.03 | 0.8M |
| 2026-03-09 | $82.54 | $89.45 | $81.01 | $89.04 | 1.3M |
| 2026-03-06 | $82.44 | $88.27 | $82.35 | $85.01 | 1.5M |
| 2026-03-05 | $90.42 | $92.63 | $84.13 | $86.67 | 1.7M |
| 2026-03-04 | $95.43 | $96.67 | $91.66 | $92.60 | 1.4M |
| 2026-03-03 | $94.11 | $95.92 | $92.15 | $92.78 | 1.6M |
| 2026-03-02 | $96.75 | $99.72 | $95.90 | $99.70 | 1.4M |
| 2026-02-27 | $95.54 | $99.15 | $95.00 | $98.88 | 1.8M |
| 2026-02-26 | $105.00 | $105.82 | $95.40 | $97.75 | 2.4M |
| 2026-02-25 | $102.13 | $107.04 | $102.13 | $105.83 | 1.8M |
| 2026-02-24 | $97.71 | $101.52 | $97.55 | $100.58 | 1.5M |
| 2026-02-23 | $95.03 | $97.75 | $93.99 | $96.12 | 0.8M |
| 2026-02-20 | $93.91 | $95.37 | $91.52 | $94.56 | 1.0M |
| 2026-02-19 | $92.62 | $93.71 | $90.57 | $92.28 | 0.9M |
| 2026-02-18 | $95.00 | $96.34 | $91.90 | $94.68 | 0.9M |
| 2026-02-17 | $93.56 | $96.41 | $92.44 | $95.38 | 0.9M |
| 2026-02-13 | $93.53 | $100.01 | $93.01 | $96.73 | 1.4M |
| 2026-02-12 | $96.00 | $97.73 | $92.91 | $93.68 | 1.2M |
| 2026-02-11 | $95.97 | $97.38 | $93.05 | $96.07 | 1.1M |
| 2026-02-10 | $95.05 | $97.00 | $92.16 | $93.30 | 1.5M |
| 2026-02-09 | $88.84 | $96.82 | $87.40 | $94.88 | 2.1M |
| 2026-02-06 | $85.34 | $92.58 | $85.21 | $90.29 | 2.3M |
| 2026-02-05 | $77.75 | $86.75 | $76.01 | $83.87 | 3.8M |
| 2026-02-04 | $75.02 | $79.29 | $69.83 | $71.57 | 2.0M |
| 2026-02-03 | $74.96 | $77.59 | $72.93 | $74.69 | 1.7M |
| 2026-02-02 | $70.13 | $72.49 | $68.97 | $71.27 | 1.3M |
| 2026-01-30 | $72.01 | $75.01 | $70.02 | $70.49 | 1.2M |
| 2026-01-29 | $73.32 | $75.77 | $71.13 | $73.33 | 1.3M |
| 2026-01-28 | $74.00 | $74.41 | $71.27 | $72.55 | 1.8M |
| 2026-01-27 | $75.24 | $76.13 | $73.49 | $73.76 | 1.5M |
| 2026-01-26 | $73.16 | $77.68 | $71.79 | $74.00 | 1.8M |
| 2026-01-23 | $81.18 | $81.27 | $73.01 | $73.20 | 2.4M |
| 2026-01-22 | $84.82 | $85.49 | $80.86 | $81.00 | 1.1M |
| 2026-01-21 | $80.01 | $83.62 | $79.25 | $83.46 | 2.6M |