Price alert —
Loading…
Sign in to get a one-time email the moment FROG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $88.00 | $92.03 | $87.39 | $91.37 | 0.6M |
| 2026-07-17 | $83.26 | $88.61 | $83.07 | $88.54 | 2.0M |
| 2026-07-16 | $91.55 | $91.98 | $85.84 | $86.53 | 1.8M |
| 2026-07-15 | $93.32 | $93.92 | $88.70 | $91.28 | 1.5M |
| 2026-07-14 | $90.30 | $95.91 | $89.33 | $91.17 | 2.2M |
| 2026-07-13 | $91.23 | $92.36 | $89.30 | $92.02 | 1.7M |
| 2026-07-10 | $96.75 | $96.75 | $89.19 | $90.74 | 1.8M |
| 2026-07-09 | $91.95 | $96.74 | $91.34 | $95.50 | 2.0M |
| 2026-07-08 | $94.93 | $96.26 | $91.31 | $92.73 | 2.3M |
| 2026-07-07 | $98.51 | $99.22 | $92.42 | $96.20 | 2.4M |
| 2026-07-06 | $93.38 | $98.93 | $92.00 | $98.10 | 2.4M |
| 2026-07-02 | $91.71 | $96.00 | $90.75 | $94.81 | 3.1M |
| 2026-07-01 | $92.61 | $92.94 | $88.90 | $90.39 | 2.9M |
| 2026-06-30 | $88.62 | $93.12 | $88.51 | $90.88 | 2.9M |
| 2026-06-29 | $88.69 | $90.33 | $85.68 | $90.09 | 4.8M |
| 2026-06-26 | $78.86 | $87.99 | $78.86 | $87.58 | 26.1M |
| 2026-06-25 | $77.27 | $79.76 | $75.15 | $78.80 | 2.2M |
| 2026-06-24 | $78.70 | $79.48 | $75.67 | $76.66 | 2.1M |
| 2026-06-23 | $78.08 | $80.30 | $77.53 | $78.71 | 1.8M |
| 2026-06-22 | $82.06 | $84.30 | $78.80 | $79.89 | 1.6M |
| 2026-06-18 | $80.87 | $83.50 | $79.00 | $82.72 | 3.2M |
| 2026-06-17 | $78.04 | $84.29 | $77.75 | $81.35 | 2.3M |
| 2026-06-16 | $80.39 | $82.66 | $78.10 | $78.48 | 2.6M |
| 2026-06-15 | $79.21 | $80.59 | $78.20 | $80.39 | 2.3M |
| 2026-06-12 | $79.54 | $80.83 | $76.58 | $77.74 | 2.0M |
| 2026-06-11 | $79.86 | $81.76 | $77.27 | $78.48 | 2.4M |
| 2026-06-10 | $82.70 | $85.64 | $80.10 | $80.36 | 2.2M |
| 2026-06-09 | $84.74 | $85.85 | $79.66 | $81.26 | 2.5M |
| 2026-06-08 | $84.81 | $87.86 | $82.98 | $85.67 | 2.4M |
| 2026-06-05 | $85.41 | $86.00 | $82.84 | $84.00 | 2.4M |
| 2026-06-04 | $82.90 | $86.43 | $81.00 | $86.16 | 1.8M |
| 2026-06-03 | $85.80 | $86.17 | $82.80 | $83.86 | 2.1M |
| 2026-06-02 | $84.57 | $89.16 | $83.73 | $88.05 | 3.7M |
| 2026-06-01 | $80.12 | $88.57 | $79.82 | $88.31 | 4.1M |
| 2026-05-29 | $74.20 | $79.87 | $73.82 | $79.48 | 3.3M |
| 2026-05-28 | $73.50 | $74.19 | $72.01 | $72.77 | 1.4M |
| 2026-05-27 | $72.25 | $73.04 | $70.34 | $71.38 | 1.4M |
| 2026-05-26 | $74.00 | $75.08 | $71.03 | $73.01 | 2.6M |
| 2026-05-22 | $72.40 | $74.17 | $71.68 | $73.99 | 2.2M |
| 2026-05-21 | $72.20 | $73.13 | $70.87 | $71.44 | 1.4M |
| 2026-05-20 | $69.54 | $73.71 | $68.75 | $73.43 | 3.2M |
| 2026-05-19 | $68.77 | $70.82 | $67.36 | $70.63 | 2.7M |
| 2026-05-18 | $65.90 | $68.38 | $65.50 | $67.91 | 1.7M |
| 2026-05-15 | $64.99 | $67.47 | $63.91 | $66.16 | 1.7M |
| 2026-05-14 | $64.89 | $65.61 | $62.01 | $65.08 | 2.6M |
| 2026-05-13 | $67.90 | $67.90 | $63.62 | $64.18 | 3.3M |
| 2026-05-12 | $68.34 | $68.78 | $65.18 | $67.55 | 3.9M |
| 2026-05-11 | $69.01 | $71.65 | $66.82 | $69.01 | 3.9M |
| 2026-05-08 | $66.35 | $72.06 | $62.51 | $70.55 | 9.2M |
| 2026-05-07 | $55.95 | $57.82 | $55.00 | $57.02 | 4.9M |
| 2026-05-06 | $53.59 | $53.89 | $51.62 | $53.81 | 2.2M |
| 2026-05-05 | $52.83 | $54.69 | $52.16 | $54.41 | 2.4M |
| 2026-05-04 | $49.89 | $52.93 | $49.89 | $52.58 | 2.2M |
| 2026-05-01 | $48.07 | $50.92 | $48.07 | $49.89 | 2.2M |
| 2026-04-30 | $46.15 | $46.72 | $44.96 | $46.44 | 2.2M |
| 2026-04-29 | $45.46 | $46.86 | $44.50 | $46.27 | 2.2M |
| 2026-04-28 | $46.34 | $47.50 | $44.77 | $45.50 | 2.8M |
| 2026-04-27 | $45.27 | $47.06 | $45.23 | $46.18 | 1.7M |
| 2026-04-24 | $44.34 | $45.29 | $43.50 | $45.25 | 1.3M |
| 2026-04-23 | $45.25 | $46.24 | $42.93 | $43.97 | 2.2M |
| 2026-04-22 | $46.72 | $47.55 | $45.83 | $46.81 | 1.0M |
| 2026-04-21 | $45.76 | $47.38 | $45.67 | $46.10 | 1.7M |
| 2026-04-20 | $44.00 | $45.65 | $43.71 | $45.56 | 1.2M |
| 2026-04-17 | $44.35 | $44.97 | $43.33 | $44.12 | 3.3M |
| 2026-04-16 | $44.06 | $44.50 | $42.41 | $43.62 | 2.3M |
| 2026-04-15 | $42.15 | $43.94 | $41.10 | $42.87 | 5.8M |
| 2026-04-14 | $45.06 | $46.19 | $43.47 | $44.36 | 1.6M |
| 2026-04-13 | $42.98 | $45.33 | $42.40 | $45.23 | 2.3M |
| 2026-04-10 | $44.37 | $44.37 | $41.73 | $43.22 | 2.6M |
| 2026-04-09 | $46.25 | $46.46 | $41.81 | $44.46 | 4.5M |
| 2026-04-08 | $51.66 | $52.00 | $46.40 | $46.66 | 2.7M |
| 2026-04-07 | $49.33 | $50.48 | $48.10 | $49.08 | 1.9M |
| 2026-04-06 | $50.40 | $51.25 | $48.50 | $49.31 | 1.7M |
| 2026-04-02 | $47.57 | $51.32 | $47.57 | $50.61 | 2.8M |
| 2026-04-01 | $47.56 | $49.64 | $46.75 | $48.46 | 3.3M |
| 2026-03-31 | $43.96 | $47.06 | $43.89 | $46.93 | 3.2M |
| 2026-03-30 | $43.16 | $44.35 | $42.01 | $42.76 | 2.7M |
| 2026-03-27 | $44.45 | $45.17 | $41.52 | $43.33 | 3.8M |
| 2026-03-26 | $46.42 | $49.10 | $46.42 | $46.91 | 2.7M |
| 2026-03-25 | $44.54 | $48.00 | $44.17 | $47.13 | 5.3M |
| 2026-03-24 | $44.27 | $44.80 | $41.50 | $42.78 | 2.4M |
| 2026-03-23 | $41.91 | $44.45 | $41.00 | $42.64 | 2.1M |
| 2026-03-20 | $43.39 | $43.39 | $41.02 | $42.27 | 10.0M |
| 2026-03-19 | $43.60 | $44.65 | $43.12 | $43.46 | 2.3M |
| 2026-03-18 | $43.75 | $44.54 | $43.51 | $43.87 | 1.4M |
| 2026-03-17 | $42.90 | $44.58 | $42.86 | $43.83 | 1.5M |
| 2026-03-16 | $42.59 | $43.77 | $42.50 | $43.09 | 2.7M |
| 2026-03-13 | $41.62 | $42.79 | $40.51 | $41.07 | 1.8M |
| 2026-03-12 | $41.63 | $43.12 | $40.47 | $41.89 | 2.0M |
| 2026-03-11 | $40.96 | $42.22 | $40.90 | $41.85 | 1.7M |
| 2026-03-10 | $42.48 | $42.69 | $40.07 | $40.91 | 1.7M |
| 2026-03-09 | $40.27 | $42.27 | $39.90 | $42.18 | 2.7M |
| 2026-03-06 | $40.96 | $42.47 | $39.76 | $40.59 | 3.9M |
| 2026-03-05 | $39.49 | $42.38 | $39.49 | $41.10 | 4.6M |
| 2026-03-04 | $40.91 | $42.16 | $39.03 | $39.19 | 4.4M |
| 2026-03-03 | $40.15 | $42.81 | $39.65 | $42.24 | 3.1M |
| 2026-03-02 | $39.77 | $41.74 | $38.81 | $41.58 | 3.0M |
| 2026-02-27 | $39.65 | $40.22 | $38.50 | $40.15 | 4.8M |
| 2026-02-26 | $40.06 | $42.73 | $39.86 | $41.56 | 4.5M |
| 2026-02-25 | $37.46 | $39.72 | $36.99 | $38.76 | 5.8M |
| 2026-02-24 | $34.99 | $37.24 | $34.05 | $37.19 | 7.7M |
| 2026-02-23 | $38.08 | $38.15 | $34.43 | $34.75 | 8.3M |
| 2026-02-20 | $50.06 | $51.85 | $37.32 | $37.75 | 15.1M |
| 2026-02-19 | $47.87 | $50.62 | $47.03 | $50.29 | 2.3M |
| 2026-02-18 | $47.76 | $49.33 | $46.67 | $47.61 | 2.0M |
| 2026-02-17 | $50.88 | $51.65 | $46.44 | $47.56 | 5.7M |
| 2026-02-13 | $52.97 | $56.34 | $51.29 | $51.68 | 8.0M |
| 2026-02-12 | $52.00 | $54.57 | $51.72 | $53.30 | 6.2M |
| 2026-02-11 | $52.76 | $53.80 | $50.10 | $51.99 | 2.9M |
| 2026-02-10 | $52.00 | $54.22 | $51.50 | $53.20 | 3.0M |
| 2026-02-09 | $48.28 | $52.29 | $47.40 | $51.25 | 3.6M |
| 2026-02-06 | $48.72 | $49.77 | $45.73 | $47.99 | 3.5M |
| 2026-02-05 | $51.12 | $53.48 | $46.88 | $47.65 | 5.8M |
| 2026-02-04 | $51.62 | $52.46 | $49.50 | $52.00 | 2.4M |
| 2026-02-03 | $54.92 | $55.27 | $50.20 | $51.80 | 3.7M |
| 2026-02-02 | $54.89 | $56.61 | $53.96 | $55.52 | 1.5M |
| 2026-01-30 | $55.12 | $57.15 | $54.05 | $54.80 | 1.7M |
| 2026-01-29 | $58.72 | $58.83 | $54.15 | $55.43 | 2.8M |
| 2026-01-28 | $59.49 | $61.40 | $59.38 | $60.08 | 1.2M |
| 2026-01-27 | $60.25 | $60.95 | $58.57 | $59.17 | 1.6M |
| 2026-01-26 | $58.74 | $61.31 | $58.45 | $59.63 | 2.2M |
| 2026-01-23 | $56.89 | $59.19 | $55.94 | $58.43 | 1.4M |
| 2026-01-22 | $54.62 | $57.88 | $54.41 | $56.96 | 2.6M |
| 2026-01-21 | $55.86 | $56.42 | $53.38 | $54.15 | 3.1M |
| 2026-01-20 | $55.91 | $57.45 | $55.50 | $55.90 | 1.2M |