Price alert —
Loading…
Sign in to get a one-time email the moment FSTA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $53.30 | $53.46 | $52.99 | $53.19 | 0.0M |
| 2026-07-21 | $53.26 | $53.26 | $52.90 | $53.00 | 0.1M |
| 2026-07-20 | $53.59 | $53.66 | $53.29 | $53.45 | 0.1M |
| 2026-07-17 | $54.57 | $55.05 | $53.41 | $53.64 | 0.2M |
| 2026-07-16 | $53.03 | $54.12 | $53.03 | $54.12 | 0.1M |
| 2026-07-15 | $52.55 | $53.24 | $52.50 | $52.68 | 0.1M |
| 2026-07-14 | $53.38 | $53.51 | $52.70 | $52.74 | 0.1M |
| 2026-07-13 | $53.38 | $53.94 | $53.30 | $53.40 | 0.1M |
| 2026-07-10 | $52.60 | $53.15 | $52.58 | $53.10 | 0.1M |
| 2026-07-09 | $52.84 | $52.84 | $52.44 | $52.57 | 0.1M |
| 2026-07-08 | $53.80 | $53.84 | $53.30 | $53.30 | 0.2M |
| 2026-07-07 | $54.00 | $54.35 | $53.42 | $53.59 | 0.1M |
| 2026-07-06 | $53.61 | $53.61 | $52.71 | $53.18 | 0.1M |
| 2026-07-02 | $52.82 | $53.74 | $52.82 | $53.70 | 0.1M |
| 2026-07-01 | $52.46 | $52.61 | $52.29 | $52.58 | 0.1M |
| 2026-06-30 | $53.08 | $53.08 | $52.48 | $52.54 | 0.1M |
| 2026-06-29 | $53.57 | $53.67 | $53.05 | $53.29 | 0.1M |
| 2026-06-26 | $53.33 | $53.75 | $53.33 | $53.49 | 0.1M |
| 2026-06-25 | $53.07 | $53.58 | $52.82 | $52.97 | 0.1M |
| 2026-06-24 | $53.10 | $53.61 | $53.10 | $53.41 | 0.1M |
| 2026-06-23 | $52.83 | $53.07 | $52.57 | $52.95 | 0.1M |
| 2026-06-22 | $52.33 | $52.63 | $52.03 | $52.05 | 0.1M |
| 2026-06-18 | $52.64 | $52.71 | $52.30 | $52.41 | 0.1M |
| 2026-06-17 | $53.69 | $53.84 | $52.67 | $52.90 | 0.1M |
| 2026-06-16 | $54.08 | $54.43 | $53.72 | $54.01 | 0.1M |
| 2026-06-15 | $54.00 | $54.09 | $53.68 | $53.93 | 0.1M |
| 2026-06-12 | $53.87 | $54.12 | $53.74 | $54.11 | 0.1M |
| 2026-06-11 | $53.98 | $54.19 | $53.74 | $53.74 | 0.1M |
| 2026-06-10 | $53.33 | $53.96 | $53.21 | $53.91 | 0.1M |
| 2026-06-09 | $52.48 | $53.32 | $52.48 | $52.98 | 0.1M |
| 2026-06-08 | $52.33 | $52.72 | $52.33 | $52.48 | 0.1M |
| 2026-06-05 | $52.02 | $53.19 | $52.02 | $52.57 | 0.1M |
| 2026-06-04 | $52.53 | $52.65 | $51.60 | $51.70 | 0.1M |
| 2026-06-03 | $51.40 | $52.03 | $51.40 | $51.75 | 0.1M |
| 2026-06-02 | $51.48 | $51.67 | $51.25 | $51.44 | 0.1M |
| 2026-06-01 | $51.95 | $51.95 | $51.37 | $51.58 | 0.2M |
| 2026-05-29 | $52.84 | $52.84 | $52.07 | $52.11 | 0.3M |
| 2026-05-28 | $53.45 | $53.45 | $53.07 | $53.15 | 0.1M |
| 2026-05-27 | $52.86 | $53.64 | $52.86 | $53.28 | 0.1M |
| 2026-05-26 | $53.44 | $53.50 | $52.64 | $52.75 | 0.1M |
| 2026-05-22 | $53.50 | $53.68 | $53.24 | $53.50 | 0.1M |
| 2026-05-21 | $53.63 | $53.63 | $52.84 | $53.50 | 0.1M |
| 2026-05-20 | $54.46 | $54.64 | $53.94 | $54.29 | 0.1M |
| 2026-05-19 | $54.50 | $55.09 | $54.35 | $54.69 | 0.1M |
| 2026-05-18 | $53.91 | $54.58 | $53.91 | $54.54 | 0.1M |
| 2026-05-15 | $54.32 | $54.39 | $53.73 | $53.84 | 0.1M |
| 2026-05-14 | $54.00 | $54.19 | $53.94 | $54.00 | 0.1M |
| 2026-05-13 | $53.51 | $54.19 | $53.51 | $53.85 | 0.1M |
| 2026-05-12 | $53.21 | $54.04 | $52.95 | $53.69 | 0.1M |
| 2026-05-11 | $53.49 | $53.49 | $52.72 | $53.00 | 0.1M |
| 2026-05-08 | $53.78 | $53.97 | $53.59 | $53.60 | 0.1M |
| 2026-05-07 | $53.57 | $53.74 | $53.11 | $53.55 | 0.1M |
| 2026-05-06 | $53.91 | $54.00 | $53.49 | $53.71 | 0.7M |
| 2026-05-05 | $53.48 | $54.01 | $53.30 | $53.76 | 0.1M |
| 2026-05-04 | $53.64 | $54.04 | $53.29 | $53.51 | 0.2M |
| 2026-05-01 | $54.28 | $54.55 | $53.70 | $53.95 | 0.1M |
| 2026-04-30 | $53.28 | $54.16 | $53.28 | $54.09 | 0.1M |
| 2026-04-29 | $52.97 | $53.21 | $52.79 | $53.09 | 0.1M |
| 2026-04-28 | $53.52 | $53.62 | $53.00 | $53.19 | 0.1M |
| 2026-04-27 | $53.24 | $53.43 | $52.78 | $52.82 | 0.1M |
| 2026-04-24 | $53.69 | $53.69 | $53.20 | $53.37 | 0.1M |
| 2026-04-23 | $52.91 | $53.55 | $52.91 | $53.45 | 0.7M |
| 2026-04-22 | $52.68 | $52.87 | $52.54 | $52.70 | 0.1M |
| 2026-04-21 | $52.78 | $52.80 | $52.45 | $52.52 | 0.1M |
| 2026-04-20 | $52.90 | $53.11 | $52.63 | $52.78 | 0.2M |
| 2026-04-17 | $52.07 | $52.88 | $52.00 | $52.84 | 0.1M |
| 2026-04-16 | $51.97 | $52.36 | $51.95 | $52.12 | 0.2M |
| 2026-04-15 | $52.07 | $52.10 | $51.62 | $51.96 | 0.2M |
| 2026-04-14 | $51.97 | $52.36 | $51.75 | $52.16 | 0.1M |
| 2026-04-13 | $52.67 | $52.69 | $51.95 | $52.25 | 0.1M |
| 2026-04-10 | $53.46 | $53.46 | $52.63 | $52.79 | 0.1M |
| 2026-04-09 | $52.72 | $53.62 | $52.67 | $53.52 | 0.2M |
| 2026-04-08 | $52.08 | $53.03 | $51.99 | $53.03 | 0.2M |
| 2026-04-07 | $52.74 | $52.74 | $51.88 | $51.99 | 0.1M |
| 2026-04-06 | $52.40 | $52.85 | $52.28 | $52.85 | 0.1M |
| 2026-04-02 | $52.21 | $52.42 | $51.90 | $52.40 | 0.2M |
| 2026-04-01 | $52.21 | $52.31 | $51.74 | $52.10 | 0.2M |
| 2026-03-31 | $52.41 | $52.48 | $51.81 | $52.33 | 0.2M |
| 2026-03-30 | $52.18 | $52.61 | $52.02 | $52.23 | 0.3M |
| 2026-03-27 | $51.72 | $52.30 | $51.57 | $52.00 | 0.3M |
| 2026-03-26 | $51.87 | $52.29 | $51.65 | $51.70 | 0.2M |
| 2026-03-25 | $51.83 | $51.92 | $51.30 | $51.89 | 0.2M |
| 2026-03-24 | $51.42 | $52.15 | $51.25 | $51.55 | 0.3M |
| 2026-03-23 | $51.96 | $51.96 | $51.45 | $51.57 | 0.3M |
| 2026-03-20 | $51.85 | $51.99 | $51.24 | $51.33 | 0.2M |
| 2026-03-19 | $52.46 | $52.55 | $51.98 | $52.12 | 0.2M |
| 2026-03-18 | $53.37 | $53.37 | $52.46 | $52.50 | 0.2M |
| 2026-03-17 | $54.23 | $54.38 | $53.75 | $53.76 | 0.1M |
| 2026-03-16 | $54.21 | $54.28 | $53.88 | $53.96 | 0.1M |
| 2026-03-13 | $53.79 | $54.09 | $53.79 | $53.93 | 0.1M |
| 2026-03-12 | $53.31 | $53.94 | $53.24 | $53.59 | 0.1M |
| 2026-03-11 | $54.24 | $54.24 | $53.46 | $53.71 | 0.3M |
| 2026-03-10 | $54.28 | $54.78 | $53.96 | $54.33 | 0.2M |
| 2026-03-09 | $54.01 | $54.49 | $53.59 | $54.41 | 0.2M |
| 2026-03-06 | $53.69 | $54.29 | $53.57 | $54.26 | 0.2M |
| 2026-03-05 | $54.81 | $54.81 | $53.84 | $54.09 | 0.5M |
| 2026-03-04 | $55.58 | $55.64 | $55.04 | $55.27 | 0.2M |
| 2026-03-03 | $55.79 | $55.94 | $55.15 | $55.62 | 0.3M |
| 2026-03-02 | $56.61 | $56.68 | $56.12 | $56.14 | 0.2M |
| 2026-02-27 | $56.24 | $56.93 | $56.24 | $56.91 | 0.2M |
| 2026-02-26 | $56.43 | $56.65 | $56.00 | $56.15 | 0.1M |
| 2026-02-25 | $56.49 | $56.49 | $55.80 | $56.23 | 0.2M |
| 2026-02-24 | $56.21 | $56.66 | $56.01 | $56.66 | 0.2M |
| 2026-02-23 | $55.40 | $56.28 | $55.40 | $56.17 | 0.1M |
| 2026-02-20 | $55.28 | $55.53 | $55.12 | $55.50 | 0.1M |
| 2026-02-19 | $55.62 | $56.04 | $55.23 | $55.39 | 0.2M |
| 2026-02-18 | $55.66 | $55.93 | $55.41 | $55.53 | 0.3M |
| 2026-02-17 | $56.63 | $56.80 | $55.48 | $55.79 | 0.2M |
| 2026-02-13 | $56.25 | $56.87 | $56.06 | $56.57 | 0.2M |
| 2026-02-12 | $55.75 | $56.81 | $55.75 | $56.39 | 0.4M |
| 2026-02-11 | $54.94 | $55.88 | $54.80 | $55.65 | 0.2M |
| 2026-02-10 | $55.21 | $55.45 | $54.93 | $54.97 | 0.2M |
| 2026-02-09 | $55.71 | $55.87 | $55.02 | $55.31 | 0.4M |
| 2026-02-06 | $55.02 | $55.85 | $55.02 | $55.78 | 0.3M |
| 2026-02-05 | $55.35 | $55.50 | $54.85 | $55.06 | 0.3M |
| 2026-02-04 | $54.59 | $55.27 | $54.59 | $54.99 | 0.5M |
| 2026-02-03 | $53.42 | $54.73 | $53.42 | $54.45 | 0.2M |
| 2026-02-02 | $52.96 | $53.69 | $52.73 | $53.61 | 0.4M |
| 2026-01-30 | $52.22 | $52.86 | $52.01 | $52.86 | 0.2M |
| 2026-01-29 | $52.14 | $52.48 | $52.07 | $52.18 | 0.2M |
| 2026-01-28 | $52.53 | $52.76 | $51.97 | $52.16 | 0.2M |
| 2026-01-27 | $52.44 | $52.69 | $52.20 | $52.66 | 0.2M |
| 2026-01-26 | $52.62 | $52.80 | $52.37 | $52.49 | 0.2M |
| 2026-01-23 | $52.29 | $52.57 | $52.28 | $52.56 | 0.2M |
| 2026-01-22 | $52.30 | $52.41 | $52.13 | $52.24 | 0.2M |