Price alert —
Loading…
Sign in to get a one-time email the moment FTDR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $71.01 | $71.78 | $69.96 | $70.49 | 0.5M |
| 2026-07-22 | $73.22 | $73.22 | $71.24 | $72.04 | 0.4M |
| 2026-07-21 | $74.87 | $75.05 | $72.82 | $73.22 | 0.4M |
| 2026-07-20 | $75.76 | $76.73 | $74.81 | $74.87 | 0.3M |
| 2026-07-17 | $75.11 | $76.20 | $74.71 | $75.69 | 0.4M |
| 2026-07-16 | $74.33 | $76.20 | $74.33 | $75.85 | 0.5M |
| 2026-07-15 | $74.80 | $75.84 | $74.12 | $74.69 | 0.5M |
| 2026-07-14 | $74.72 | $75.75 | $73.79 | $74.43 | 0.4M |
| 2026-07-13 | $75.11 | $76.28 | $74.45 | $74.79 | 0.5M |
| 2026-07-10 | $75.86 | $76.67 | $74.91 | $75.31 | 0.4M |
| 2026-07-09 | $73.33 | $76.89 | $72.79 | $76.17 | 0.6M |
| 2026-07-08 | $77.53 | $78.37 | $73.05 | $73.13 | 0.8M |
| 2026-07-07 | $79.39 | $80.73 | $78.19 | $78.42 | 1.1M |
| 2026-07-06 | $79.11 | $79.65 | $77.58 | $79.07 | 0.6M |
| 2026-07-02 | $78.82 | $80.09 | $77.23 | $78.50 | 0.7M |
| 2026-07-01 | $77.59 | $80.05 | $77.59 | $78.44 | 0.8M |
| 2026-06-30 | $75.74 | $78.05 | $73.81 | $77.59 | 0.7M |
| 2026-06-29 | $74.50 | $76.78 | $74.27 | $76.03 | 0.9M |
| 2026-06-26 | $74.99 | $75.96 | $74.02 | $74.73 | 2.0M |
| 2026-06-25 | $73.26 | $75.17 | $72.87 | $74.30 | 0.5M |
| 2026-06-24 | $73.68 | $74.91 | $72.62 | $72.89 | 0.7M |
| 2026-06-23 | $72.13 | $73.36 | $71.42 | $73.21 | 0.6M |
| 2026-06-22 | $71.56 | $73.00 | $71.43 | $71.87 | 1.1M |
| 2026-06-18 | $69.78 | $71.76 | $69.16 | $71.56 | 1.1M |
| 2026-06-17 | $69.55 | $70.53 | $68.36 | $68.74 | 0.5M |
| 2026-06-16 | $70.13 | $70.90 | $69.66 | $70.13 | 0.5M |
| 2026-06-15 | $69.36 | $71.63 | $68.73 | $69.79 | 1.1M |
| 2026-06-12 | $67.80 | $69.90 | $67.22 | $68.83 | 0.4M |
| 2026-06-11 | $67.60 | $67.95 | $66.16 | $67.52 | 0.4M |
| 2026-06-10 | $66.10 | $67.37 | $66.06 | $67.10 | 0.5M |
| 2026-06-09 | $63.86 | $66.00 | $63.86 | $65.87 | 0.5M |
| 2026-06-08 | $63.27 | $64.47 | $62.37 | $63.51 | 0.4M |
| 2026-06-05 | $63.59 | $64.46 | $62.81 | $63.64 | 0.4M |
| 2026-06-04 | $63.09 | $64.77 | $62.73 | $63.21 | 0.5M |
| 2026-06-03 | $61.55 | $62.12 | $60.47 | $62.08 | 0.7M |
| 2026-06-02 | $60.59 | $62.07 | $59.87 | $61.93 | 0.6M |
| 2026-06-01 | $61.70 | $61.70 | $59.55 | $60.45 | 0.7M |
| 2026-05-29 | $61.81 | $62.93 | $61.13 | $62.07 | 0.6M |
| 2026-05-28 | $61.47 | $62.71 | $61.47 | $62.09 | 0.3M |
| 2026-05-27 | $62.49 | $63.38 | $61.76 | $61.97 | 0.4M |
| 2026-05-26 | $61.50 | $62.72 | $61.50 | $62.39 | 0.4M |
| 2026-05-22 | $61.49 | $62.02 | $60.58 | $61.30 | 0.4M |
| 2026-05-21 | $62.10 | $62.26 | $60.87 | $61.49 | 0.5M |
| 2026-05-20 | $62.32 | $63.12 | $61.28 | $63.05 | 0.4M |
| 2026-05-19 | $63.10 | $63.21 | $61.60 | $62.02 | 0.3M |
| 2026-05-18 | $61.72 | $64.72 | $61.72 | $63.44 | 0.5M |
| 2026-05-15 | $62.30 | $63.22 | $61.11 | $61.50 | 0.4M |
| 2026-05-14 | $63.33 | $64.43 | $62.20 | $62.30 | 0.3M |
| 2026-05-13 | $63.47 | $63.47 | $61.96 | $62.64 | 0.4M |
| 2026-05-12 | $63.87 | $63.97 | $62.84 | $63.47 | 0.4M |
| 2026-05-11 | $65.28 | $65.28 | $62.46 | $63.78 | 0.7M |
| 2026-05-08 | $68.11 | $69.15 | $64.40 | $64.62 | 0.6M |
| 2026-05-07 | $66.26 | $68.78 | $65.98 | $67.92 | 0.8M |
| 2026-05-06 | $66.83 | $67.50 | $65.50 | $66.12 | 0.5M |
| 2026-05-05 | $64.46 | $66.00 | $64.23 | $65.93 | 0.6M |
| 2026-05-04 | $67.77 | $68.51 | $63.74 | $63.83 | 0.9M |
| 2026-05-01 | $69.98 | $70.01 | $64.99 | $68.80 | 1.0M |
| 2026-04-30 | $59.68 | $69.33 | $57.84 | $68.63 | 1.4M |
| 2026-04-29 | $61.43 | $62.30 | $60.29 | $60.59 | 0.7M |
| 2026-04-28 | $61.28 | $62.80 | $60.85 | $62.01 | 0.8M |
| 2026-04-27 | $60.61 | $61.67 | $60.25 | $60.50 | 0.6M |
| 2026-04-24 | $59.90 | $61.83 | $59.21 | $61.48 | 0.5M |
| 2026-04-23 | $60.37 | $61.29 | $59.73 | $60.91 | 0.4M |
| 2026-04-22 | $61.92 | $62.35 | $59.69 | $60.55 | 0.5M |
| 2026-04-21 | $62.82 | $63.59 | $61.58 | $61.69 | 0.5M |
| 2026-04-20 | $61.95 | $63.22 | $60.67 | $62.54 | 0.5M |
| 2026-04-17 | $61.99 | $63.17 | $60.90 | $62.14 | 0.6M |
| 2026-04-16 | $60.45 | $61.60 | $60.15 | $60.46 | 0.5M |
| 2026-04-15 | $59.58 | $60.78 | $59.36 | $60.70 | 0.7M |
| 2026-04-14 | $58.07 | $59.84 | $58.04 | $59.56 | 0.7M |
| 2026-04-13 | $56.00 | $58.35 | $55.95 | $58.04 | 0.6M |
| 2026-04-10 | $57.31 | $57.72 | $55.62 | $56.73 | 0.4M |
| 2026-04-09 | $56.54 | $58.24 | $56.20 | $57.68 | 0.7M |
| 2026-04-08 | $57.15 | $58.10 | $56.66 | $57.02 | 0.8M |
| 2026-04-07 | $55.72 | $56.18 | $54.63 | $54.99 | 0.4M |
| 2026-04-06 | $54.29 | $56.04 | $53.51 | $55.76 | 0.4M |
| 2026-04-02 | $52.81 | $55.20 | $52.39 | $54.58 | 0.5M |
| 2026-04-01 | $53.87 | $55.65 | $52.97 | $54.52 | 0.7M |
| 2026-03-31 | $52.96 | $53.45 | $50.91 | $52.86 | 1.0M |
| 2026-03-30 | $54.35 | $54.49 | $51.54 | $51.95 | 1.0M |
| 2026-03-27 | $55.37 | $57.32 | $53.25 | $53.64 | 0.5M |
| 2026-03-26 | $57.55 | $57.77 | $55.22 | $55.84 | 0.6M |
| 2026-03-25 | $60.09 | $60.31 | $57.67 | $57.74 | 0.7M |
| 2026-03-24 | $58.08 | $59.58 | $57.28 | $59.25 | 0.7M |
| 2026-03-23 | $58.91 | $60.81 | $58.58 | $58.62 | 1.4M |
| 2026-03-20 | $56.87 | $57.81 | $55.49 | $57.14 | 2.7M |
| 2026-03-19 | $60.02 | $60.19 | $56.76 | $56.81 | 0.7M |
| 2026-03-18 | $63.77 | $63.96 | $60.25 | $60.30 | 0.7M |
| 2026-03-17 | $64.22 | $64.97 | $63.38 | $64.35 | 0.5M |
| 2026-03-16 | $63.98 | $64.60 | $62.85 | $64.22 | 0.7M |
| 2026-03-13 | $63.44 | $64.68 | $62.85 | $63.20 | 0.6M |
| 2026-03-12 | $62.96 | $64.76 | $62.62 | $63.18 | 0.9M |
| 2026-03-11 | $64.86 | $65.13 | $63.75 | $63.97 | 0.5M |
| 2026-03-10 | $65.77 | $66.91 | $64.63 | $64.69 | 0.8M |
| 2026-03-09 | $65.74 | $66.82 | $64.27 | $66.37 | 0.5M |
| 2026-03-06 | $67.11 | $67.22 | $65.91 | $66.59 | 0.4M |
| 2026-03-05 | $66.32 | $68.37 | $66.24 | $68.13 | 0.7M |
| 2026-03-04 | $68.33 | $68.92 | $66.82 | $67.90 | 0.6M |
| 2026-03-03 | $66.53 | $69.34 | $65.97 | $69.11 | 1.1M |
| 2026-03-02 | $69.61 | $70.77 | $66.89 | $67.46 | 1.1M |
| 2026-02-27 | $65.37 | $68.62 | $65.12 | $68.57 | 1.0M |
| 2026-02-26 | $60.00 | $67.46 | $59.90 | $65.76 | 1.2M |
| 2026-02-25 | $55.75 | $57.11 | $54.97 | $56.30 | 0.7M |
| 2026-02-24 | $55.17 | $56.49 | $54.82 | $55.56 | 0.5M |
| 2026-02-23 | $56.30 | $56.30 | $53.77 | $54.99 | 0.7M |
| 2026-02-20 | $55.84 | $56.47 | $55.00 | $56.30 | 0.9M |
| 2026-02-19 | $56.60 | $57.19 | $55.35 | $55.60 | 0.5M |
| 2026-02-18 | $57.70 | $58.38 | $57.00 | $57.13 | 0.5M |
| 2026-02-17 | $57.19 | $58.16 | $56.76 | $57.64 | 0.3M |
| 2026-02-13 | $57.13 | $57.57 | $55.56 | $56.64 | 0.3M |
| 2026-02-12 | $56.62 | $57.52 | $56.00 | $57.14 | 0.4M |
| 2026-02-11 | $56.60 | $56.90 | $54.96 | $56.28 | 0.3M |
| 2026-02-10 | $56.22 | $57.02 | $56.04 | $56.65 | 0.4M |
| 2026-02-09 | $57.25 | $57.81 | $55.65 | $55.72 | 0.6M |
| 2026-02-06 | $59.60 | $59.60 | $56.76 | $57.33 | 0.5M |
| 2026-02-05 | $57.43 | $58.10 | $56.89 | $57.14 | 0.5M |
| 2026-02-04 | $58.09 | $58.99 | $56.84 | $56.91 | 0.5M |
| 2026-02-03 | $57.93 | $58.46 | $56.56 | $58.09 | 0.6M |
| 2026-02-02 | $59.11 | $59.36 | $58.24 | $58.38 | 0.5M |
| 2026-01-30 | $58.25 | $60.12 | $58.25 | $59.11 | 0.6M |
| 2026-01-29 | $60.07 | $60.68 | $58.77 | $59.17 | 0.5M |
| 2026-01-28 | $59.43 | $60.09 | $58.25 | $59.81 | 0.5M |
| 2026-01-27 | $58.87 | $59.81 | $58.53 | $59.32 | 0.3M |
| 2026-01-26 | $58.61 | $59.19 | $57.54 | $59.16 | 0.5M |