Price alert —
Loading…
Sign in to get a one-time email the moment GATX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $179.00 | $183.70 | $178.95 | $183.38 | 0.2M |
| 2026-07-22 | $178.97 | $180.77 | $177.61 | $180.34 | 0.2M |
| 2026-07-21 | $179.59 | $180.25 | $175.64 | $179.05 | 0.2M |
| 2026-07-20 | $180.04 | $181.03 | $176.99 | $178.14 | 0.2M |
| 2026-07-17 | $179.26 | $181.96 | $177.66 | $178.48 | 0.2M |
| 2026-07-16 | $176.41 | $183.04 | $175.56 | $181.15 | 0.2M |
| 2026-07-15 | $177.31 | $177.85 | $175.93 | $177.09 | 0.2M |
| 2026-07-14 | $182.03 | $183.19 | $177.63 | $177.74 | 0.3M |
| 2026-07-13 | $180.84 | $182.74 | $179.06 | $180.25 | 0.2M |
| 2026-07-10 | $175.40 | $181.48 | $175.20 | $180.14 | 0.2M |
| 2026-07-09 | $174.83 | $176.08 | $173.35 | $174.95 | 0.1M |
| 2026-07-08 | $173.31 | $174.13 | $170.75 | $173.57 | 0.2M |
| 2026-07-07 | $178.27 | $178.31 | $171.93 | $174.17 | 0.2M |
| 2026-07-06 | $173.93 | $178.37 | $173.93 | $177.81 | 0.2M |
| 2026-07-02 | $172.72 | $173.79 | $166.83 | $173.67 | 0.3M |
| 2026-07-01 | $177.84 | $178.07 | $171.72 | $171.73 | 0.3M |
| 2026-06-30 | $177.93 | $178.40 | $176.31 | $177.19 | 0.3M |
| 2026-06-29 | $180.43 | $180.86 | $176.05 | $178.33 | 0.3M |
| 2026-06-26 | $181.75 | $183.41 | $179.46 | $182.26 | 0.7M |
| 2026-06-25 | $179.69 | $184.37 | $179.69 | $181.65 | 0.3M |
| 2026-06-24 | $178.04 | $180.94 | $177.46 | $179.45 | 0.3M |
| 2026-06-23 | $179.01 | $179.80 | $176.48 | $177.97 | 0.2M |
| 2026-06-22 | $177.35 | $180.36 | $176.92 | $179.75 | 0.2M |
| 2026-06-18 | $174.79 | $178.94 | $174.79 | $177.17 | 0.4M |
| 2026-06-17 | $177.33 | $177.37 | $171.22 | $173.29 | 0.2M |
| 2026-06-16 | $176.52 | $178.70 | $176.38 | $177.66 | 0.2M |
| 2026-06-15 | $175.36 | $176.79 | $174.72 | $175.85 | 0.2M |
| 2026-06-12 | $173.81 | $175.59 | $173.74 | $174.57 | 0.2M |
| 2026-06-11 | $172.60 | $173.29 | $169.31 | $172.22 | 0.2M |
| 2026-06-10 | $176.52 | $176.60 | $171.59 | $171.70 | 0.2M |
| 2026-06-09 | $174.31 | $177.10 | $171.64 | $175.05 | 0.6M |
| 2026-06-08 | $170.72 | $174.33 | $170.72 | $172.37 | 0.2M |
| 2026-06-05 | $174.55 | $174.55 | $170.28 | $171.06 | 0.2M |
| 2026-06-04 | $170.06 | $173.47 | $168.22 | $173.11 | 0.3M |
| 2026-06-03 | $167.30 | $168.43 | $166.36 | $166.79 | 0.2M |
| 2026-06-02 | $163.48 | $168.81 | $163.48 | $167.64 | 0.2M |
| 2026-06-01 | $167.70 | $168.45 | $164.06 | $164.52 | 0.2M |
| 2026-05-29 | $169.01 | $170.84 | $168.52 | $169.08 | 0.1M |
| 2026-05-28 | $170.79 | $172.08 | $168.63 | $170.52 | 0.2M |
| 2026-05-27 | $172.35 | $173.23 | $170.96 | $172.34 | 0.1M |
| 2026-05-26 | $170.57 | $172.03 | $166.53 | $171.91 | 0.2M |
| 2026-05-22 | $173.89 | $173.91 | $169.61 | $169.67 | 0.2M |
| 2026-05-21 | $169.71 | $173.15 | $167.40 | $172.92 | 0.2M |
| 2026-05-20 | $170.88 | $171.99 | $169.09 | $170.85 | 0.2M |
| 2026-05-19 | $170.01 | $171.71 | $167.96 | $169.92 | 0.2M |
| 2026-05-18 | $172.51 | $174.47 | $171.08 | $171.29 | 0.2M |
| 2026-05-15 | $174.74 | $176.71 | $172.12 | $172.67 | 0.3M |
| 2026-05-14 | $181.19 | $181.28 | $175.38 | $176.32 | 0.3M |
| 2026-05-13 | $183.46 | $184.69 | $179.29 | $179.72 | 0.2M |
| 2026-05-12 | $186.56 | $186.56 | $181.46 | $183.83 | 0.3M |
| 2026-05-11 | $187.29 | $191.84 | $186.00 | $186.80 | 0.2M |
| 2026-05-08 | $184.22 | $186.63 | $182.84 | $186.43 | 0.3M |
| 2026-05-07 | $191.89 | $191.89 | $180.04 | $183.02 | 0.5M |
| 2026-05-06 | $197.98 | $200.08 | $196.98 | $199.55 | 0.2M |
| 2026-05-05 | $194.13 | $197.31 | $194.13 | $195.14 | 0.2M |
| 2026-05-04 | $195.12 | $196.20 | $192.18 | $193.28 | 0.1M |
| 2026-05-01 | $196.73 | $198.70 | $195.16 | $196.35 | 0.1M |
| 2026-04-30 | $194.46 | $196.77 | $193.07 | $195.92 | 0.2M |
| 2026-04-29 | $196.87 | $197.42 | $192.47 | $193.79 | 0.2M |
| 2026-04-28 | $199.00 | $199.35 | $195.84 | $197.44 | 0.1M |
| 2026-04-27 | $198.59 | $201.00 | $196.74 | $197.61 | 0.2M |
| 2026-04-24 | $198.28 | $199.33 | $197.23 | $198.16 | 0.2M |
| 2026-04-23 | $197.78 | $200.83 | $197.58 | $198.94 | 0.1M |
| 2026-04-22 | $201.35 | $201.35 | $196.55 | $196.55 | 0.3M |
| 2026-04-21 | $200.75 | $203.00 | $198.78 | $200.09 | 0.2M |
| 2026-04-20 | $197.02 | $201.44 | $197.02 | $200.76 | 0.2M |
| 2026-04-17 | $199.21 | $205.56 | $198.50 | $198.51 | 0.3M |
| 2026-04-16 | $194.99 | $197.54 | $194.99 | $197.00 | 0.1M |
| 2026-04-15 | $195.15 | $196.20 | $194.50 | $195.66 | 0.2M |
| 2026-04-14 | $194.26 | $197.10 | $194.00 | $196.08 | 0.2M |
| 2026-04-13 | $192.80 | $194.98 | $192.74 | $194.42 | 0.2M |
| 2026-04-10 | $191.98 | $193.93 | $191.98 | $193.57 | 0.3M |
| 2026-04-09 | $185.56 | $192.64 | $184.69 | $192.51 | 0.2M |
| 2026-04-08 | $183.38 | $186.31 | $182.57 | $185.20 | 0.4M |
| 2026-04-07 | $172.49 | $176.99 | $171.66 | $176.51 | 0.2M |
| 2026-04-06 | $173.63 | $173.79 | $171.77 | $172.93 | 0.1M |
| 2026-04-02 | $169.57 | $174.40 | $166.54 | $174.30 | 0.2M |
| 2026-04-01 | $170.80 | $174.55 | $170.54 | $171.65 | 0.2M |
| 2026-03-31 | $168.82 | $172.04 | $167.11 | $170.74 | 0.2M |
| 2026-03-30 | $169.14 | $170.64 | $166.68 | $167.18 | 0.2M |
| 2026-03-27 | $167.67 | $169.71 | $166.67 | $167.60 | 0.1M |
| 2026-03-26 | $168.80 | $170.84 | $167.42 | $168.42 | 0.1M |
| 2026-03-25 | $171.47 | $171.47 | $168.33 | $170.05 | 0.1M |
| 2026-03-24 | $167.72 | $170.77 | $167.46 | $169.34 | 0.2M |
| 2026-03-23 | $167.24 | $171.53 | $167.24 | $169.12 | 0.2M |
| 2026-03-20 | $165.42 | $166.20 | $163.24 | $164.70 | 0.5M |
| 2026-03-19 | $163.18 | $165.97 | $163.14 | $165.31 | 0.2M |
| 2026-03-18 | $165.83 | $166.65 | $164.07 | $164.82 | 0.2M |
| 2026-03-17 | $168.59 | $169.73 | $164.34 | $167.44 | 0.2M |
| 2026-03-16 | $170.01 | $170.52 | $167.20 | $167.25 | 0.2M |
| 2026-03-13 | $169.92 | $171.73 | $167.00 | $168.50 | 0.2M |
| 2026-03-12 | $172.37 | $174.05 | $169.58 | $169.91 | 0.1M |
| 2026-03-11 | $173.19 | $175.98 | $172.27 | $174.64 | 0.2M |
| 2026-03-10 | $176.38 | $179.56 | $174.48 | $174.84 | 0.2M |
| 2026-03-09 | $176.60 | $180.10 | $174.20 | $178.57 | 0.2M |
| 2026-03-06 | $179.38 | $179.72 | $176.22 | $178.88 | 0.2M |
| 2026-03-05 | $182.89 | $183.24 | $180.44 | $181.81 | 0.1M |
| 2026-03-04 | $185.97 | $185.97 | $183.11 | $184.70 | 0.2M |
| 2026-03-03 | $182.65 | $185.37 | $180.76 | $184.12 | 0.2M |
| 2026-03-02 | $181.91 | $186.38 | $181.34 | $185.47 | 0.2M |
| 2026-02-27 | $186.31 | $188.67 | $182.81 | $184.17 | 0.2M |
| 2026-02-26 | $189.40 | $189.64 | $186.84 | $187.51 | 0.2M |
| 2026-02-25 | $194.70 | $194.75 | $188.52 | $188.73 | 0.2M |
| 2026-02-24 | $192.86 | $198.24 | $191.21 | $195.58 | 0.3M |
| 2026-02-23 | $198.69 | $199.00 | $193.80 | $195.99 | 0.3M |
| 2026-02-20 | $190.83 | $198.90 | $189.56 | $198.52 | 0.5M |
| 2026-02-19 | $186.66 | $190.94 | $181.75 | $189.06 | 0.3M |
| 2026-02-18 | $193.64 | $195.42 | $190.23 | $190.27 | 0.3M |
| 2026-02-17 | $191.87 | $194.80 | $190.98 | $193.49 | 0.2M |
| 2026-02-13 | $190.00 | $192.51 | $188.94 | $192.06 | 0.1M |
| 2026-02-12 | $190.22 | $192.88 | $190.00 | $190.28 | 0.2M |
| 2026-02-11 | $189.57 | $191.75 | $188.11 | $188.89 | 0.2M |
| 2026-02-10 | $189.41 | $190.57 | $188.96 | $189.57 | 0.1M |
| 2026-02-09 | $188.15 | $189.80 | $187.45 | $189.13 | 0.1M |
| 2026-02-06 | $188.79 | $191.44 | $187.39 | $188.43 | 0.3M |
| 2026-02-05 | $186.63 | $189.95 | $186.63 | $188.19 | 0.2M |
| 2026-02-04 | $186.37 | $189.29 | $186.37 | $186.63 | 0.2M |
| 2026-02-03 | $181.76 | $186.69 | $181.76 | $184.55 | 0.2M |
| 2026-02-02 | $181.96 | $182.84 | $180.34 | $181.98 | 0.2M |
| 2026-01-30 | $179.77 | $182.17 | $179.16 | $181.91 | 0.5M |
| 2026-01-29 | $180.53 | $181.79 | $177.68 | $181.79 | 0.2M |
| 2026-01-28 | $182.81 | $183.49 | $179.58 | $180.07 | 0.1M |
| 2026-01-27 | $183.59 | $183.94 | $181.93 | $183.72 | 0.1M |
| 2026-01-26 | $184.53 | $185.76 | $183.57 | $184.01 | 0.2M |