Price alert —
Loading…
Sign in to get a one-time email the moment GH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $147.33 | $152.73 | $144.89 | $151.91 | 0.7M |
| 2026-07-20 | $156.54 | $156.54 | $147.69 | $148.07 | 2.5M |
| 2026-07-17 | $152.73 | $157.33 | $149.78 | $155.87 | 2.0M |
| 2026-07-16 | $163.29 | $164.85 | $154.21 | $155.00 | 2.8M |
| 2026-07-15 | $160.98 | $164.98 | $160.69 | $162.96 | 1.5M |
| 2026-07-14 | $160.75 | $163.52 | $158.35 | $160.11 | 1.3M |
| 2026-07-13 | $158.20 | $160.79 | $155.50 | $158.40 | 1.8M |
| 2026-07-10 | $163.93 | $164.08 | $156.87 | $160.05 | 2.0M |
| 2026-07-09 | $154.40 | $170.87 | $152.64 | $164.08 | 3.9M |
| 2026-07-08 | $159.29 | $160.90 | $155.75 | $156.17 | 3.3M |
| 2026-07-07 | $168.03 | $169.27 | $162.58 | $162.92 | 2.5M |
| 2026-07-06 | $174.08 | $174.08 | $165.54 | $168.82 | 2.2M |
| 2026-07-02 | $171.96 | $171.99 | $166.74 | $167.98 | 3.4M |
| 2026-07-01 | $160.76 | $172.61 | $156.16 | $170.77 | 6.7M |
| 2026-06-30 | $151.92 | $152.72 | $148.29 | $150.03 | 3.4M |
| 2026-06-29 | $150.00 | $153.95 | $148.46 | $153.74 | 2.7M |
| 2026-06-26 | $145.61 | $151.85 | $144.27 | $149.22 | 18.8M |
| 2026-06-25 | $137.85 | $145.84 | $137.50 | $142.94 | 2.5M |
| 2026-06-24 | $133.17 | $141.07 | $132.60 | $136.96 | 3.9M |
| 2026-06-23 | $128.67 | $134.75 | $127.62 | $130.83 | 1.9M |
| 2026-06-22 | $131.16 | $132.07 | $125.12 | $128.83 | 1.4M |
| 2026-06-18 | $132.48 | $134.00 | $130.19 | $131.78 | 3.4M |
| 2026-06-17 | $127.34 | $130.79 | $125.00 | $129.11 | 2.1M |
| 2026-06-16 | $130.19 | $133.11 | $126.77 | $127.34 | 2.7M |
| 2026-06-15 | $135.00 | $135.00 | $128.53 | $129.82 | 1.6M |
| 2026-06-12 | $133.15 | $133.66 | $128.50 | $131.62 | 1.5M |
| 2026-06-11 | $132.35 | $133.37 | $128.50 | $130.90 | 1.5M |
| 2026-06-10 | $130.00 | $133.31 | $128.46 | $130.70 | 1.8M |
| 2026-06-09 | $125.27 | $130.36 | $122.76 | $130.12 | 2.3M |
| 2026-06-08 | $128.22 | $132.00 | $123.92 | $124.89 | 2.2M |
| 2026-06-05 | $133.00 | $133.34 | $124.91 | $125.61 | 3.3M |
| 2026-06-04 | $128.83 | $134.28 | $127.39 | $133.06 | 2.0M |
| 2026-06-03 | $129.87 | $129.87 | $125.50 | $127.03 | 2.1M |
| 2026-06-02 | $131.88 | $131.88 | $125.51 | $130.17 | 2.1M |
| 2026-06-01 | $127.00 | $130.44 | $124.81 | $129.14 | 2.4M |
| 2026-05-29 | $133.22 | $133.97 | $128.31 | $129.69 | 3.5M |
| 2026-05-28 | $128.43 | $133.71 | $124.60 | $133.22 | 3.0M |
| 2026-05-27 | $123.96 | $128.00 | $118.81 | $127.51 | 3.4M |
| 2026-05-26 | $118.95 | $120.35 | $115.30 | $119.85 | 2.0M |
| 2026-05-22 | $119.06 | $120.15 | $116.81 | $118.95 | 2.8M |
| 2026-05-21 | $113.44 | $121.01 | $111.20 | $118.01 | 4.9M |
| 2026-05-20 | $100.84 | $115.08 | $100.48 | $114.97 | 4.5M |
| 2026-05-19 | $95.07 | $99.05 | $93.38 | $98.19 | 1.5M |
| 2026-05-18 | $95.96 | $97.49 | $93.29 | $95.66 | 1.2M |
| 2026-05-15 | $97.31 | $98.00 | $92.50 | $94.92 | 1.8M |
| 2026-05-14 | $98.20 | $99.54 | $96.04 | $98.66 | 1.3M |
| 2026-05-13 | $99.14 | $99.14 | $95.60 | $98.47 | 1.6M |
| 2026-05-12 | $96.94 | $100.73 | $95.00 | $99.94 | 2.5M |
| 2026-05-11 | $95.95 | $97.54 | $94.47 | $96.71 | 2.0M |
| 2026-05-08 | $96.57 | $98.50 | $89.07 | $95.70 | 3.2M |
| 2026-05-07 | $92.81 | $93.90 | $88.89 | $92.26 | 2.4M |
| 2026-05-06 | $89.83 | $92.81 | $88.10 | $92.25 | 1.7M |
| 2026-05-05 | $91.87 | $93.00 | $87.57 | $89.52 | 1.4M |
| 2026-05-04 | $87.08 | $92.19 | $87.08 | $91.17 | 1.4M |
| 2026-05-01 | $87.66 | $89.19 | $85.64 | $87.60 | 1.1M |
| 2026-04-30 | $84.00 | $87.24 | $79.01 | $87.08 | 2.7M |
| 2026-04-29 | $82.98 | $83.99 | $79.63 | $83.41 | 2.4M |
| 2026-04-28 | $86.04 | $86.60 | $82.07 | $83.09 | 2.8M |
| 2026-04-27 | $88.77 | $91.18 | $87.11 | $88.50 | 1.5M |
| 2026-04-24 | $88.23 | $91.01 | $86.76 | $88.91 | 1.2M |
| 2026-04-23 | $88.55 | $89.25 | $83.19 | $87.87 | 1.7M |
| 2026-04-22 | $91.72 | $92.22 | $87.64 | $89.56 | 1.9M |
| 2026-04-21 | $91.07 | $95.18 | $90.28 | $90.36 | 2.5M |
| 2026-04-20 | $90.45 | $92.99 | $90.00 | $91.07 | 2.1M |
| 2026-04-17 | $86.65 | $91.83 | $85.33 | $90.36 | 2.5M |
| 2026-04-16 | $84.83 | $86.75 | $83.39 | $85.70 | 2.0M |
| 2026-04-15 | $86.67 | $88.20 | $84.32 | $84.86 | 1.5M |
| 2026-04-14 | $83.04 | $86.97 | $83.04 | $86.40 | 2.0M |
| 2026-04-13 | $78.71 | $82.52 | $78.67 | $82.21 | 2.9M |
| 2026-04-10 | $87.11 | $88.41 | $74.55 | $78.60 | 6.4M |
| 2026-04-09 | $91.83 | $92.40 | $87.12 | $87.17 | 1.8M |
| 2026-04-08 | $96.47 | $99.00 | $91.80 | $92.84 | 1.7M |
| 2026-04-07 | $89.87 | $93.33 | $88.75 | $93.30 | 2.3M |
| 2026-04-06 | $92.68 | $93.26 | $89.48 | $89.66 | 1.1M |
| 2026-04-02 | $87.67 | $94.02 | $86.42 | $93.83 | 1.7M |
| 2026-04-01 | $96.30 | $96.30 | $90.93 | $91.15 | 1.7M |
| 2026-03-31 | $88.10 | $92.91 | $87.75 | $92.37 | 3.0M |
| 2026-03-30 | $85.01 | $87.41 | $84.60 | $86.20 | 2.1M |
| 2026-03-27 | $87.24 | $88.41 | $83.45 | $84.61 | 2.2M |
| 2026-03-26 | $85.55 | $89.19 | $85.35 | $88.10 | 1.6M |
| 2026-03-25 | $85.00 | $89.26 | $84.51 | $86.58 | 2.1M |
| 2026-03-24 | $85.05 | $85.93 | $82.39 | $83.59 | 1.7M |
| 2026-03-23 | $87.56 | $88.32 | $84.71 | $84.96 | 1.5M |
| 2026-03-20 | $88.74 | $89.11 | $84.42 | $85.18 | 2.4M |
| 2026-03-19 | $86.63 | $90.28 | $84.78 | $89.08 | 1.2M |
| 2026-03-18 | $88.09 | $89.85 | $86.93 | $87.27 | 1.8M |
| 2026-03-17 | $86.93 | $89.06 | $86.88 | $88.75 | 1.2M |
| 2026-03-16 | $87.21 | $88.45 | $86.07 | $87.18 | 1.4M |
| 2026-03-13 | $84.77 | $88.27 | $84.77 | $85.49 | 2.4M |
| 2026-03-12 | $86.33 | $87.21 | $82.26 | $84.02 | 3.0M |
| 2026-03-11 | $89.50 | $90.22 | $87.55 | $88.03 | 1.6M |
| 2026-03-10 | $91.72 | $92.72 | $89.39 | $90.49 | 1.4M |
| 2026-03-09 | $91.01 | $92.11 | $88.29 | $91.20 | 1.7M |
| 2026-03-06 | $90.01 | $93.00 | $89.00 | $91.20 | 1.3M |
| 2026-03-05 | $92.30 | $96.52 | $90.57 | $92.58 | 1.5M |
| 2026-03-04 | $94.50 | $96.17 | $93.00 | $93.02 | 1.1M |
| 2026-03-03 | $90.09 | $95.56 | $88.21 | $93.30 | 2.1M |
| 2026-03-02 | $92.03 | $93.83 | $90.54 | $92.23 | 1.9M |
| 2026-02-27 | $95.75 | $96.99 | $92.09 | $93.90 | 1.9M |
| 2026-02-26 | $95.59 | $99.06 | $93.23 | $97.97 | 1.9M |
| 2026-02-25 | $96.31 | $97.44 | $94.04 | $95.27 | 1.6M |
| 2026-02-24 | $95.42 | $98.70 | $94.56 | $95.40 | 1.9M |
| 2026-02-23 | $101.66 | $103.58 | $93.79 | $94.42 | 3.2M |
| 2026-02-20 | $108.00 | $113.78 | $99.21 | $103.10 | 5.1M |
| 2026-02-19 | $106.61 | $108.85 | $104.90 | $106.38 | 1.7M |
| 2026-02-18 | $108.47 | $110.46 | $106.40 | $107.42 | 1.2M |
| 2026-02-17 | $104.00 | $109.19 | $102.00 | $107.11 | 2.0M |
| 2026-02-13 | $102.90 | $106.42 | $102.75 | $104.85 | 1.0M |
| 2026-02-12 | $108.00 | $108.51 | $100.28 | $102.76 | 2.0M |
| 2026-02-11 | $106.30 | $107.67 | $100.26 | $107.58 | 1.8M |
| 2026-02-10 | $105.58 | $107.69 | $104.53 | $105.03 | 1.2M |
| 2026-02-09 | $101.08 | $106.73 | $99.50 | $105.34 | 1.6M |
| 2026-02-06 | $100.77 | $102.70 | $97.52 | $101.85 | 2.3M |
| 2026-02-05 | $105.27 | $107.76 | $97.88 | $98.36 | 5.3M |
| 2026-02-04 | $113.05 | $113.99 | $102.21 | $106.15 | 3.8M |
| 2026-02-03 | $115.95 | $118.00 | $111.33 | $113.05 | 1.6M |
| 2026-02-02 | $113.68 | $116.27 | $112.41 | $114.90 | 1.7M |
| 2026-01-30 | $111.59 | $114.97 | $108.74 | $114.04 | 2.0M |
| 2026-01-29 | $107.68 | $110.48 | $105.78 | $110.48 | 1.2M |
| 2026-01-28 | $114.86 | $115.25 | $109.25 | $109.73 | 1.7M |
| 2026-01-27 | $114.00 | $117.00 | $113.53 | $114.59 | 1.3M |
| 2026-01-26 | $114.15 | $117.74 | $113.02 | $114.74 | 1.1M |
| 2026-01-23 | $116.50 | $118.29 | $113.67 | $114.75 | 1.5M |
| 2026-01-22 | $116.41 | $120.74 | $115.95 | $117.28 | 3.0M |
| 2026-01-21 | $115.10 | $116.41 | $110.31 | $115.75 | 2.3M |