Price alert —
Loading…
Sign in to get a one-time email the moment GK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $28.38 | $28.64 | $28.64 | $28.64 | 0.0M |
| 2026-07-21 | $28.64 | $28.64 | $28.64 | $28.64 | 0.0M |
| 2026-07-20 | $28.38 | $28.39 | $28.11 | $28.11 | 0.0M |
| 2026-07-17 | $28.30 | $28.33 | $28.12 | $28.12 | 0.0M |
| 2026-07-16 | $28.35 | $28.35 | $28.35 | $28.35 | 0.0M |
| 2026-07-15 | $28.94 | $29.02 | $28.90 | $28.90 | 0.0M |
| 2026-07-14 | $28.90 | $28.92 | $28.83 | $28.92 | 0.0M |
| 2026-07-13 | $28.74 | $28.74 | $28.51 | $28.51 | 0.0M |
| 2026-07-10 | $28.91 | $29.02 | $28.91 | $29.02 | 0.0M |
| 2026-07-09 | $29.13 | $29.13 | $29.13 | $29.13 | 0.0M |
| 2026-07-08 | $28.88 | $28.91 | $28.88 | $28.91 | 0.0M |
| 2026-07-07 | $29.07 | $29.12 | $28.97 | $28.97 | 0.0M |
| 2026-07-06 | $29.16 | $29.56 | $29.15 | $29.42 | 0.0M |
| 2026-07-02 | $29.69 | $29.69 | $28.97 | $29.06 | 0.0M |
| 2026-07-01 | $29.47 | $29.52 | $29.37 | $29.37 | 0.0M |
| 2026-06-30 | $29.58 | $29.77 | $29.51 | $29.75 | 0.0M |
| 2026-06-29 | $29.06 | $29.26 | $29.06 | $29.24 | 0.0M |
| 2026-06-26 | $28.62 | $29.05 | $28.62 | $28.78 | 0.0M |
| 2026-06-25 | $29.06 | $29.10 | $28.95 | $29.03 | 0.0M |
| 2026-06-24 | $29.00 | $29.00 | $28.75 | $28.75 | 0.0M |
| 2026-06-23 | $29.13 | $29.38 | $28.96 | $28.96 | 0.0M |
| 2026-06-22 | $29.91 | $29.91 | $29.82 | $29.82 | 0.0M |
| 2026-06-18 | $29.54 | $29.85 | $29.43 | $29.85 | 0.0M |
| 2026-06-17 | $29.34 | $29.44 | $29.16 | $29.16 | 0.0M |
| 2026-06-16 | $29.69 | $29.69 | $29.25 | $29.26 | 0.0M |
| 2026-06-15 | $29.48 | $29.55 | $29.48 | $29.55 | 0.0M |
| 2026-06-12 | $28.90 | $28.90 | $28.80 | $28.80 | 0.0M |
| 2026-06-11 | $28.26 | $28.83 | $28.19 | $28.79 | 0.0M |
| 2026-06-10 | $27.96 | $28.00 | $27.89 | $28.00 | 0.0M |
| 2026-06-09 | $28.76 | $28.76 | $28.76 | $28.76 | 0.0M |
| 2026-06-08 | $29.03 | $29.05 | $28.94 | $28.94 | 0.0M |
| 2026-06-05 | $29.34 | $29.34 | $28.77 | $28.77 | 0.0M |
| 2026-06-04 | $29.90 | $29.97 | $29.83 | $29.94 | 0.0M |
| 2026-06-03 | $30.20 | $30.20 | $30.06 | $30.06 | 0.0M |
| 2026-06-02 | $30.03 | $30.18 | $30.03 | $30.18 | 0.0M |
| 2026-06-01 | $30.00 | $30.11 | $29.92 | $30.11 | 0.0M |
| 2026-05-29 | $29.90 | $30.01 | $29.78 | $29.92 | 0.0M |
| 2026-05-28 | $29.58 | $29.92 | $29.58 | $29.74 | 0.0M |
| 2026-05-27 | $29.57 | $29.57 | $29.33 | $29.42 | 0.0M |
| 2026-05-26 | $29.36 | $29.36 | $29.36 | $29.36 | 0.0M |
| 2026-05-22 | $28.74 | $28.74 | $28.59 | $28.59 | 0.0M |
| 2026-05-21 | $28.46 | $28.65 | $28.46 | $28.63 | 0.0M |
| 2026-05-20 | $28.29 | $28.46 | $28.17 | $28.46 | 0.0M |
| 2026-05-19 | $28.09 | $28.09 | $28.09 | $28.09 | 0.0M |
| 2026-05-18 | $28.52 | $28.52 | $28.20 | $28.33 | 0.0M |
| 2026-05-15 | $28.82 | $28.82 | $28.72 | $28.72 | 0.0M |
| 2026-05-14 | $29.29 | $29.31 | $29.29 | $29.29 | 0.0M |
| 2026-05-13 | $28.81 | $28.97 | $28.81 | $28.97 | 0.0M |
| 2026-05-12 | $28.52 | $28.67 | $28.52 | $28.67 | 0.0M |
| 2026-05-11 | $28.83 | $28.88 | $28.81 | $28.81 | 0.0M |
| 2026-05-08 | $28.51 | $28.51 | $28.46 | $28.51 | 0.0M |
| 2026-05-07 | $28.11 | $28.12 | $28.10 | $28.10 | 0.0M |
| 2026-05-06 | $28.41 | $28.64 | $28.41 | $28.63 | 0.0M |
| 2026-05-05 | $28.05 | $28.05 | $28.04 | $28.04 | 0.0M |
| 2026-05-04 | $27.45 | $27.48 | $27.45 | $27.48 | 0.0M |
| 2026-05-01 | $27.42 | $27.42 | $27.39 | $27.40 | 0.0M |
| 2026-04-30 | $27.24 | $27.28 | $27.24 | $27.28 | 0.0M |
| 2026-04-29 | $26.60 | $26.60 | $26.60 | $26.60 | 0.0M |
| 2026-04-28 | $26.43 | $26.66 | $26.43 | $26.65 | 0.0M |
| 2026-04-27 | $26.87 | $26.97 | $26.87 | $26.97 | 0.0M |
| 2026-04-24 | $26.78 | $26.85 | $26.78 | $26.81 | 0.0M |
| 2026-04-23 | $26.71 | $26.71 | $26.71 | $26.71 | 0.0M |
| 2026-04-22 | $26.75 | $26.78 | $26.73 | $26.78 | 0.0M |
| 2026-04-21 | $26.19 | $26.19 | $26.11 | $26.11 | 0.0M |
| 2026-04-20 | $26.22 | $26.22 | $26.22 | $26.22 | 0.0M |
| 2026-04-17 | $26.34 | $26.34 | $26.34 | $26.34 | 0.0M |
| 2026-04-16 | $26.11 | $26.11 | $26.11 | $26.11 | 0.0M |
| 2026-04-15 | $26.19 | $26.19 | $26.19 | $26.19 | 0.0M |
| 2026-04-14 | $25.94 | $26.00 | $25.92 | $26.00 | 0.0M |
| 2026-04-13 | $25.57 | $25.57 | $25.57 | $25.57 | 0.0M |
| 2026-04-10 | $25.30 | $25.30 | $25.25 | $25.27 | 0.0M |
| 2026-04-09 | $25.16 | $25.16 | $25.08 | $25.08 | 0.0M |
| 2026-04-08 | $24.80 | $24.89 | $24.80 | $24.89 | 0.0M |
| 2026-04-07 | $23.92 | $24.10 | $23.92 | $24.10 | 0.0M |
| 2026-04-06 | $24.00 | $24.01 | $24.00 | $24.01 | 0.0M |
| 2026-04-02 | $23.95 | $23.95 | $23.95 | $23.95 | 0.0M |
| 2026-04-01 | $23.92 | $23.92 | $23.92 | $23.92 | 0.0M |
| 2026-03-31 | $23.11 | $23.59 | $23.11 | $23.58 | 0.0M |
| 2026-03-30 | $22.69 | $22.69 | $22.69 | $22.69 | 0.0M |
| 2026-03-27 | $23.04 | $23.04 | $23.03 | $23.03 | 0.0M |
| 2026-03-26 | $23.40 | $23.40 | $23.40 | $23.40 | 0.0M |
| 2026-03-25 | $24.09 | $24.09 | $24.09 | $24.09 | 0.0M |
| 2026-03-24 | $23.84 | $24.01 | $23.84 | $23.94 | 0.0M |
| 2026-03-23 | $24.44 | $24.44 | $24.23 | $24.23 | 0.0M |
| 2026-03-20 | $23.90 | $23.90 | $23.88 | $23.88 | 0.0M |
| 2026-03-19 | $24.26 | $24.51 | $24.26 | $24.51 | 0.0M |
| 2026-03-18 | $24.65 | $24.65 | $24.65 | $24.65 | 0.0M |
| 2026-03-17 | $24.89 | $24.92 | $24.89 | $24.91 | 0.0M |
| 2026-03-16 | $24.78 | $24.83 | $24.78 | $24.83 | 0.0M |
| 2026-03-13 | $24.58 | $24.58 | $24.58 | $24.58 | 0.0M |
| 2026-03-12 | $24.91 | $24.91 | $24.78 | $24.78 | 0.0M |
| 2026-03-11 | $25.10 | $25.15 | $25.08 | $25.15 | 0.0M |
| 2026-03-10 | $25.15 | $25.15 | $25.15 | $25.15 | 0.0M |
| 2026-03-09 | $24.73 | $25.17 | $24.73 | $25.17 | 0.0M |
| 2026-03-06 | $24.66 | $25.00 | $24.66 | $24.72 | 0.0M |
| 2026-03-05 | $25.09 | $25.09 | $25.09 | $25.09 | 0.0M |
| 2026-03-04 | $25.16 | $25.32 | $25.16 | $25.26 | 0.0M |
| 2026-03-03 | $24.85 | $25.12 | $24.82 | $25.09 | 0.0M |
| 2026-03-02 | $25.49 | $25.49 | $25.48 | $25.48 | 0.0M |
| 2026-02-27 | $25.35 | $25.35 | $25.35 | $25.35 | 0.0M |
| 2026-02-26 | $25.25 | $25.47 | $25.25 | $25.47 | 0.0M |
| 2026-02-25 | $25.63 | $25.63 | $25.55 | $25.55 | 0.0M |
| 2026-02-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0.0M |
| 2026-02-23 | $25.37 | $25.37 | $25.04 | $25.04 | 0.0M |
| 2026-02-20 | $25.39 | $25.43 | $25.37 | $25.37 | 0.0M |
| 2026-02-19 | $25.40 | $25.40 | $25.40 | $25.40 | 0.0M |
| 2026-02-18 | $25.35 | $25.35 | $25.16 | $25.30 | 0.0M |
| 2026-02-17 | $25.15 | $25.15 | $25.08 | $25.08 | 0.0M |
| 2026-02-13 | $25.16 | $25.16 | $25.04 | $25.04 | 0.0M |
| 2026-02-12 | $25.08 | $25.08 | $25.08 | $25.08 | 0.0M |
| 2026-02-11 | $25.42 | $25.55 | $25.42 | $25.48 | 0.0M |
| 2026-02-10 | $25.76 | $25.76 | $25.54 | $25.54 | 0.0M |
| 2026-02-09 | $25.83 | $25.83 | $25.83 | $25.83 | 0.0M |
| 2026-02-06 | $25.42 | $25.49 | $25.42 | $25.49 | 0.0M |
| 2026-02-05 | $25.03 | $25.03 | $24.66 | $24.66 | 0.0M |
| 2026-02-04 | $25.85 | $25.85 | $25.30 | $25.34 | 0.0M |
| 2026-02-03 | $25.48 | $25.74 | $25.48 | $25.74 | 0.0M |
| 2026-02-02 | $25.91 | $25.91 | $25.91 | $25.91 | 0.0M |
| 2026-01-30 | $25.93 | $25.93 | $25.93 | $25.93 | 0.0M |
| 2026-01-29 | $26.37 | $26.37 | $26.22 | $26.22 | 0.0M |
| 2026-01-28 | $26.52 | $26.52 | $26.19 | $26.28 | 0.0M |
| 2026-01-27 | $26.42 | $26.43 | $26.41 | $26.43 | 0.0M |
| 2026-01-26 | $25.97 | $26.19 | $25.97 | $26.16 | 0.0M |
| 2026-01-23 | $26.02 | $26.07 | $25.99 | $26.00 | 0.0M |
| 2026-01-22 | $26.09 | $26.10 | $26.07 | $26.07 | 0.0M |