GTY
Getty Realty Corp. NYQ · GTY
$35.81
-0.80
(-2.19%)
Extended · +1.47σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment GTY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $36.60 | $36.83 | $35.80 | $35.81 | 0.8M |
| 2026-07-21 | $35.81 | $36.61 | $35.77 | $36.61 | 0.6M |
| 2026-07-20 | $36.10 | $36.67 | $35.86 | $36.11 | 0.4M |
| 2026-07-17 | $36.11 | $36.53 | $35.74 | $36.25 | 0.4M |
| 2026-07-16 | $34.60 | $36.12 | $34.60 | $35.98 | 0.5M |
| 2026-07-15 | $34.95 | $35.01 | $34.35 | $34.41 | 0.3M |
| 2026-07-14 | $34.58 | $34.70 | $34.42 | $34.45 | 0.3M |
| 2026-07-13 | $34.53 | $34.85 | $34.38 | $34.46 | 0.4M |
| 2026-07-10 | $34.34 | $34.43 | $34.08 | $34.37 | 0.2M |
| 2026-07-09 | $34.58 | $34.58 | $34.03 | $34.27 | 0.3M |
| 2026-07-08 | $34.30 | $34.83 | $34.30 | $34.40 | 0.6M |
| 2026-07-07 | $34.28 | $34.91 | $34.28 | $34.59 | 0.3M |
| 2026-07-06 | $34.12 | $34.27 | $33.98 | $34.00 | 0.3M |
| 2026-07-02 | $33.82 | $34.35 | $33.80 | $34.34 | 0.4M |
| 2026-07-01 | $33.28 | $33.68 | $33.28 | $33.60 | 0.4M |
| 2026-06-30 | $33.42 | $33.84 | $33.16 | $33.36 | 0.5M |
| 2026-06-29 | $33.73 | $33.84 | $33.44 | $33.64 | 0.7M |
| 2026-06-26 | $34.13 | $34.28 | $33.85 | $34.00 | 2.2M |
| 2026-06-25 | $33.37 | $33.90 | $33.14 | $33.90 | 0.7M |
| 2026-06-24 | $33.87 | $34.06 | $33.68 | $33.86 | 0.5M |
| 2026-06-23 | $33.15 | $33.70 | $33.05 | $33.70 | 0.5M |
| 2026-06-22 | $32.77 | $32.99 | $32.57 | $32.83 | 0.5M |
| 2026-06-18 | $32.69 | $32.95 | $32.43 | $32.68 | 0.8M |
| 2026-06-17 | $33.20 | $33.33 | $32.35 | $32.58 | 0.5M |
| 2026-06-16 | $33.30 | $33.66 | $33.15 | $33.29 | 0.9M |
| 2026-06-15 | $33.35 | $33.35 | $32.80 | $33.07 | 0.6M |
| 2026-06-12 | $33.37 | $33.52 | $33.20 | $33.39 | 0.4M |
| 2026-06-11 | $33.76 | $33.95 | $33.17 | $33.20 | 0.4M |
| 2026-06-10 | $33.47 | $33.95 | $33.45 | $33.58 | 0.4M |
| 2026-06-09 | $32.99 | $33.63 | $32.91 | $33.19 | 0.4M |
| 2026-06-08 | $33.04 | $33.23 | $32.65 | $32.79 | 0.3M |
| 2026-06-05 | $32.17 | $33.45 | $32.17 | $32.98 | 0.3M |
| 2026-06-04 | $32.55 | $32.70 | $31.79 | $32.22 | 0.5M |
| 2026-06-03 | $32.52 | $32.81 | $32.06 | $32.11 | 0.4M |
| 2026-06-02 | $32.33 | $32.76 | $32.14 | $32.60 | 0.5M |
| 2026-06-01 | $32.31 | $32.61 | $32.01 | $32.20 | 0.4M |
| 2026-05-29 | $32.76 | $32.76 | $32.27 | $32.53 | 0.5M |
| 2026-05-28 | $33.07 | $33.29 | $32.69 | $32.81 | 0.4M |
| 2026-05-27 | $33.50 | $33.76 | $33.11 | $33.12 | 0.4M |
| 2026-05-26 | $33.19 | $33.50 | $33.12 | $33.42 | 0.3M |
| 2026-05-22 | $33.47 | $33.50 | $32.98 | $33.23 | 0.3M |
| 2026-05-21 | $33.43 | $33.64 | $33.16 | $33.43 | 0.4M |
| 2026-05-20 | $32.89 | $33.81 | $32.67 | $33.60 | 0.7M |
| 2026-05-19 | $32.73 | $32.96 | $32.66 | $32.66 | 0.3M |
| 2026-05-18 | $32.75 | $33.26 | $32.75 | $32.94 | 0.3M |
| 2026-05-15 | $32.69 | $32.80 | $32.40 | $32.67 | 0.4M |
| 2026-05-14 | $32.99 | $33.04 | $32.52 | $32.68 | 0.3M |
| 2026-05-13 | $32.95 | $33.07 | $32.32 | $32.50 | 0.3M |
| 2026-05-12 | $33.08 | $33.20 | $32.78 | $32.98 | 0.5M |
| 2026-05-11 | $33.16 | $33.26 | $32.98 | $33.00 | 0.5M |
| 2026-05-08 | $33.06 | $33.35 | $33.00 | $33.02 | 0.3M |
| 2026-05-07 | $33.04 | $33.35 | $32.79 | $33.01 | 0.5M |
| 2026-05-06 | $33.08 | $33.32 | $32.86 | $33.08 | 0.4M |
| 2026-05-05 | $32.95 | $33.29 | $32.82 | $32.97 | 0.5M |
| 2026-05-04 | $32.93 | $33.30 | $32.76 | $32.99 | 0.4M |
| 2026-05-01 | $33.17 | $33.46 | $32.91 | $33.11 | 0.4M |
| 2026-04-30 | $32.90 | $33.35 | $32.90 | $33.12 | 0.4M |
| 2026-04-29 | $33.00 | $33.10 | $32.56 | $32.80 | 0.4M |
| 2026-04-28 | $33.60 | $33.60 | $33.11 | $33.14 | 0.4M |
| 2026-04-27 | $33.51 | $33.79 | $33.16 | $33.30 | 0.5M |
| 2026-04-24 | $33.76 | $34.25 | $33.38 | $33.45 | 0.4M |
| 2026-04-23 | $34.75 | $34.75 | $33.00 | $33.76 | 0.5M |
| 2026-04-22 | $34.00 | $34.20 | $33.12 | $33.21 | 0.6M |
| 2026-04-21 | $34.15 | $34.23 | $33.84 | $34.04 | 0.3M |
| 2026-04-20 | $34.60 | $34.66 | $34.07 | $34.13 | 0.4M |
| 2026-04-17 | $34.09 | $34.72 | $33.95 | $34.61 | 0.4M |
| 2026-04-16 | $33.93 | $34.34 | $33.93 | $34.05 | 0.3M |
| 2026-04-15 | $33.50 | $34.10 | $33.40 | $34.01 | 0.4M |
| 2026-04-14 | $33.36 | $33.78 | $33.26 | $33.70 | 0.3M |
| 2026-04-13 | $33.95 | $33.95 | $33.40 | $33.53 | 0.4M |
| 2026-04-10 | $33.92 | $34.02 | $33.68 | $33.86 | 0.3M |
| 2026-04-09 | $33.05 | $34.00 | $33.00 | $33.88 | 0.3M |
| 2026-04-08 | $33.01 | $33.23 | $32.91 | $33.15 | 0.6M |
| 2026-04-07 | $32.61 | $33.11 | $32.61 | $32.99 | 0.5M |
| 2026-04-06 | $32.48 | $32.70 | $32.24 | $32.57 | 0.5M |
| 2026-04-02 | $32.32 | $32.58 | $32.07 | $32.49 | 0.3M |
| 2026-04-01 | $31.81 | $32.37 | $31.56 | $32.09 | 0.5M |
| 2026-03-31 | $32.14 | $32.25 | $31.68 | $31.80 | 0.5M |
| 2026-03-30 | $32.05 | $32.25 | $31.78 | $31.83 | 0.5M |
| 2026-03-27 | $31.88 | $32.15 | $31.70 | $31.75 | 0.3M |
| 2026-03-26 | $31.62 | $31.98 | $31.59 | $31.91 | 0.3M |
| 2026-03-25 | $32.54 | $32.57 | $32.15 | $32.18 | 0.4M |
| 2026-03-24 | $32.11 | $32.62 | $31.90 | $32.31 | 0.5M |
| 2026-03-23 | $32.46 | $32.61 | $32.12 | $32.18 | 0.5M |
| 2026-03-20 | $33.24 | $33.42 | $32.08 | $32.08 | 1.2M |
| 2026-03-19 | $33.28 | $33.59 | $33.13 | $33.23 | 0.5M |
| 2026-03-18 | $33.66 | $33.80 | $33.30 | $33.42 | 0.5M |
| 2026-03-17 | $33.76 | $34.14 | $33.55 | $33.82 | 0.5M |
| 2026-03-16 | $33.54 | $33.94 | $33.23 | $33.70 | 0.4M |
| 2026-03-13 | $33.25 | $33.62 | $33.02 | $33.18 | 0.3M |
| 2026-03-12 | $32.98 | $33.37 | $32.78 | $33.03 | 0.6M |
| 2026-03-11 | $33.24 | $33.34 | $32.92 | $33.18 | 0.5M |
| 2026-03-10 | $33.15 | $33.67 | $33.06 | $33.25 | 0.4M |
| 2026-03-09 | $32.78 | $33.56 | $32.48 | $33.36 | 0.8M |
| 2026-03-06 | $33.16 | $33.23 | $32.70 | $33.03 | 0.5M |
| 2026-03-05 | $33.25 | $33.38 | $33.04 | $33.10 | 0.6M |
| 2026-03-04 | $33.22 | $33.53 | $32.77 | $33.45 | 0.5M |
| 2026-03-03 | $32.74 | $33.33 | $32.55 | $33.21 | 0.8M |
| 2026-03-02 | $32.84 | $33.22 | $32.43 | $33.13 | 0.6M |
| 2026-02-27 | $32.80 | $33.00 | $32.53 | $32.82 | 0.6M |
| 2026-02-26 | $32.80 | $32.95 | $32.53 | $32.80 | 0.4M |
| 2026-02-25 | $32.54 | $32.77 | $32.29 | $32.75 | 0.5M |
| 2026-02-24 | $32.49 | $32.63 | $32.10 | $32.61 | 0.9M |
| 2026-02-23 | $31.91 | $32.44 | $31.75 | $32.32 | 0.8M |
| 2026-02-20 | $31.90 | $32.00 | $31.53 | $31.80 | 1.1M |
| 2026-02-19 | $31.41 | $31.84 | $31.41 | $31.80 | 1.2M |
| 2026-02-18 | $31.85 | $32.02 | $30.84 | $31.41 | 3.8M |
| 2026-02-17 | $33.50 | $34.02 | $33.09 | $33.83 | 0.7M |
| 2026-02-13 | $33.23 | $33.50 | $33.07 | $33.24 | 0.4M |
| 2026-02-12 | $31.87 | $33.21 | $31.78 | $33.02 | 0.5M |
| 2026-02-11 | $31.25 | $31.46 | $30.98 | $31.07 | 0.4M |
| 2026-02-10 | $30.83 | $31.44 | $30.83 | $31.22 | 0.2M |
| 2026-02-09 | $30.80 | $30.84 | $30.58 | $30.76 | 0.3M |
| 2026-02-06 | $31.36 | $31.61 | $30.77 | $30.81 | 0.4M |
| 2026-02-05 | $30.75 | $31.34 | $30.58 | $31.22 | 0.4M |
| 2026-02-04 | $30.03 | $30.64 | $30.02 | $30.59 | 0.3M |
| 2026-02-03 | $29.57 | $30.00 | $29.51 | $29.83 | 0.4M |
| 2026-02-02 | $29.87 | $30.02 | $29.54 | $29.65 | 0.4M |
| 2026-01-30 | $29.14 | $29.94 | $29.12 | $29.86 | 0.7M |
| 2026-01-29 | $28.97 | $29.32 | $28.90 | $29.26 | 0.3M |
| 2026-01-28 | $29.42 | $29.60 | $28.72 | $28.80 | 0.4M |
| 2026-01-27 | $29.30 | $29.52 | $29.18 | $29.45 | 0.4M |
| 2026-01-26 | $29.23 | $29.45 | $29.10 | $29.25 | 0.4M |
| 2026-01-23 | $29.17 | $29.23 | $28.93 | $29.13 | 0.4M |