Price alert —
Loading…
Sign in to get a one-time email the moment HUSV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $40.11 | $40.11 | $40.01 | $40.04 | 0.0M |
| 2026-07-20 | $40.39 | $40.42 | $40.32 | $40.32 | 0.0M |
| 2026-07-17 | $41.00 | $41.00 | $40.42 | $40.42 | 0.0M |
| 2026-07-16 | $39.85 | $40.56 | $39.85 | $40.54 | 0.0M |
| 2026-07-15 | $39.81 | $39.98 | $39.68 | $39.68 | 0.0M |
| 2026-07-14 | $39.94 | $40.11 | $39.92 | $39.92 | 0.0M |
| 2026-07-13 | $40.36 | $40.41 | $40.23 | $40.28 | 0.0M |
| 2026-07-10 | $40.01 | $40.06 | $39.92 | $40.06 | 0.0M |
| 2026-07-09 | $39.77 | $39.99 | $39.75 | $39.87 | 0.0M |
| 2026-07-08 | $40.33 | $40.33 | $39.99 | $39.99 | 0.0M |
| 2026-07-07 | $40.48 | $40.68 | $40.48 | $40.48 | 0.0M |
| 2026-07-06 | $40.02 | $40.18 | $40.02 | $40.14 | 0.0M |
| 2026-07-02 | $39.85 | $40.35 | $39.85 | $40.35 | 0.0M |
| 2026-07-01 | $39.53 | $39.73 | $39.52 | $39.61 | 0.0M |
| 2026-06-30 | $39.35 | $39.38 | $39.20 | $39.28 | 0.0M |
| 2026-06-29 | $39.49 | $39.50 | $39.32 | $39.37 | 0.0M |
| 2026-06-26 | $39.04 | $39.41 | $39.04 | $39.40 | 0.0M |
| 2026-06-25 | $38.98 | $39.31 | $38.86 | $38.87 | 0.0M |
| 2026-06-24 | $39.12 | $39.30 | $39.12 | $39.15 | 0.0M |
| 2026-06-23 | $38.71 | $38.92 | $38.71 | $38.89 | 0.0M |
| 2026-06-22 | $38.71 | $38.74 | $38.50 | $38.53 | 0.0M |
| 2026-06-18 | $38.70 | $38.73 | $38.59 | $38.68 | 0.0M |
| 2026-06-17 | $39.16 | $39.20 | $38.64 | $38.72 | 0.0M |
| 2026-06-16 | $39.51 | $39.53 | $39.38 | $39.38 | 0.0M |
| 2026-06-15 | $39.46 | $39.46 | $39.29 | $39.29 | 0.0M |
| 2026-06-12 | $39.32 | $39.39 | $39.20 | $39.39 | 0.0M |
| 2026-06-11 | $39.43 | $39.44 | $39.25 | $39.25 | 0.0M |
| 2026-06-10 | $39.54 | $39.56 | $39.33 | $39.33 | 0.0M |
| 2026-06-09 | $39.19 | $39.30 | $39.15 | $39.30 | 0.0M |
| 2026-06-08 | $39.28 | $39.30 | $38.93 | $38.93 | 0.0M |
| 2026-06-05 | $39.44 | $39.56 | $39.40 | $39.40 | 0.0M |
| 2026-06-04 | $39.31 | $39.31 | $39.04 | $39.09 | 0.0M |
| 2026-06-03 | $39.09 | $39.09 | $38.90 | $38.90 | 0.0M |
| 2026-06-02 | $38.75 | $38.98 | $38.75 | $38.98 | 0.0M |
| 2026-06-01 | $38.96 | $38.96 | $38.91 | $38.91 | 0.0M |
| 2026-05-29 | $39.05 | $39.10 | $39.00 | $39.00 | 0.1M |
| 2026-05-28 | $39.37 | $39.38 | $39.26 | $39.26 | 0.0M |
| 2026-05-27 | $39.65 | $39.66 | $39.47 | $39.47 | 0.0M |
| 2026-05-26 | $39.92 | $39.92 | $39.66 | $39.68 | 0.0M |
| 2026-05-22 | $39.79 | $39.91 | $39.78 | $39.90 | 0.0M |
| 2026-05-21 | $39.54 | $39.63 | $39.50 | $39.63 | 0.0M |
| 2026-05-20 | $39.49 | $39.59 | $39.49 | $39.53 | 0.0M |
| 2026-05-19 | $39.47 | $39.76 | $39.47 | $39.47 | 0.0M |
| 2026-05-18 | $39.03 | $39.53 | $39.03 | $39.53 | 0.0M |
| 2026-05-15 | $39.10 | $39.10 | $38.97 | $38.97 | 0.0M |
| 2026-05-14 | $38.99 | $39.07 | $38.99 | $39.06 | 0.0M |
| 2026-05-13 | $38.58 | $38.78 | $38.53 | $38.78 | 0.0M |
| 2026-05-12 | $38.73 | $38.90 | $38.58 | $38.82 | 0.0M |
| 2026-05-11 | $38.62 | $38.65 | $38.48 | $38.63 | 0.0M |
| 2026-05-08 | $38.79 | $38.79 | $38.61 | $38.61 | 0.0M |
| 2026-05-07 | $38.84 | $38.84 | $38.80 | $38.80 | 0.0M |
| 2026-05-06 | $38.89 | $38.93 | $38.77 | $38.79 | 0.0M |
| 2026-05-05 | $38.89 | $39.01 | $38.89 | $38.93 | 0.0M |
| 2026-05-04 | $38.85 | $38.85 | $38.85 | $38.85 | 0.0M |
| 2026-05-01 | $39.41 | $39.44 | $39.14 | $39.14 | 0.0M |
| 2026-04-30 | $39.18 | $39.23 | $39.06 | $39.23 | 0.0M |
| 2026-04-29 | $38.93 | $38.94 | $38.80 | $38.85 | 0.0M |
| 2026-04-28 | $39.07 | $39.13 | $38.95 | $39.03 | 0.0M |
| 2026-04-27 | $38.83 | $39.01 | $38.83 | $38.84 | 0.0M |
| 2026-04-24 | $39.08 | $39.08 | $38.91 | $38.99 | 0.0M |
| 2026-04-23 | $39.05 | $39.20 | $38.91 | $39.20 | 0.0M |
| 2026-04-22 | $39.01 | $39.01 | $38.89 | $38.89 | 0.0M |
| 2026-04-21 | $39.07 | $39.07 | $38.99 | $38.99 | 0.0M |
| 2026-04-20 | $39.49 | $39.50 | $39.29 | $39.31 | 0.0M |
| 2026-04-17 | $39.34 | $39.42 | $39.34 | $39.35 | 0.0M |
| 2026-04-16 | $39.08 | $39.08 | $38.99 | $39.08 | 0.0M |
| 2026-04-15 | $38.87 | $39.01 | $38.87 | $38.98 | 0.0M |
| 2026-04-14 | $39.00 | $39.00 | $38.89 | $38.95 | 0.0M |
| 2026-04-13 | $38.74 | $38.99 | $38.74 | $38.99 | 0.0M |
| 2026-04-10 | $38.96 | $38.96 | $38.77 | $38.77 | 0.0M |
| 2026-04-09 | $39.19 | $39.31 | $39.17 | $39.23 | 0.0M |
| 2026-04-08 | $38.95 | $39.20 | $38.95 | $39.20 | 0.0M |
| 2026-04-07 | $38.86 | $38.92 | $38.73 | $38.77 | 0.0M |
| 2026-04-06 | $38.69 | $38.88 | $38.69 | $38.88 | 0.0M |
| 2026-04-02 | $38.36 | $38.73 | $38.36 | $38.73 | 0.0M |
| 2026-04-01 | $38.42 | $38.52 | $38.42 | $38.45 | 0.0M |
| 2026-03-31 | $38.38 | $38.47 | $38.18 | $38.35 | 0.0M |
| 2026-03-30 | $38.10 | $38.17 | $37.96 | $38.07 | 0.0M |
| 2026-03-27 | $38.17 | $38.19 | $37.76 | $37.76 | 0.0M |
| 2026-03-26 | $38.29 | $38.52 | $38.20 | $38.20 | 0.0M |
| 2026-03-25 | $38.47 | $38.51 | $38.27 | $38.40 | 0.0M |
| 2026-03-24 | $38.42 | $38.52 | $38.23 | $38.23 | 0.0M |
| 2026-03-23 | $38.54 | $38.65 | $38.34 | $38.34 | 0.0M |
| 2026-03-20 | $38.51 | $38.51 | $38.17 | $38.17 | 0.0M |
| 2026-03-19 | $38.76 | $38.80 | $38.55 | $38.65 | 0.0M |
| 2026-03-18 | $39.06 | $39.09 | $38.77 | $38.77 | 0.0M |
| 2026-03-17 | $39.60 | $39.65 | $39.39 | $39.39 | 0.0M |
| 2026-03-16 | $39.46 | $39.61 | $39.41 | $39.41 | 0.0M |
| 2026-03-13 | $39.40 | $39.40 | $39.26 | $39.26 | 0.0M |
| 2026-03-12 | $39.18 | $39.52 | $39.13 | $39.13 | 0.0M |
| 2026-03-11 | $39.30 | $39.38 | $39.21 | $39.34 | 0.0M |
| 2026-03-10 | $39.52 | $39.86 | $39.52 | $39.56 | 0.0M |
| 2026-03-09 | $39.83 | $39.90 | $39.56 | $39.87 | 0.0M |
| 2026-03-06 | $39.69 | $40.11 | $39.69 | $40.11 | 0.0M |
| 2026-03-05 | $40.34 | $40.34 | $40.15 | $40.25 | 0.0M |
| 2026-03-04 | $40.39 | $40.55 | $40.33 | $40.55 | 0.0M |
| 2026-03-03 | $40.20 | $40.53 | $39.98 | $40.43 | 0.0M |
| 2026-03-02 | $40.53 | $40.76 | $40.50 | $40.59 | 0.0M |
| 2026-02-27 | $40.31 | $40.63 | $40.31 | $40.63 | 0.0M |
| 2026-02-26 | $40.17 | $40.33 | $40.15 | $40.33 | 0.0M |
| 2026-02-25 | $39.84 | $40.00 | $39.72 | $40.00 | 0.0M |
| 2026-02-24 | $39.88 | $39.92 | $39.82 | $39.89 | 0.0M |
| 2026-02-23 | $39.77 | $39.88 | $39.69 | $39.69 | 0.0M |
| 2026-02-20 | $39.62 | $39.87 | $39.62 | $39.86 | 0.0M |
| 2026-02-19 | $39.79 | $39.79 | $39.66 | $39.71 | 0.0M |
| 2026-02-18 | $39.68 | $39.72 | $39.63 | $39.69 | 0.1M |
| 2026-02-17 | $39.73 | $39.75 | $39.55 | $39.62 | 0.0M |
| 2026-02-13 | $39.52 | $39.87 | $39.52 | $39.67 | 0.0M |
| 2026-02-12 | $39.83 | $39.83 | $39.36 | $39.36 | 0.0M |
| 2026-02-11 | $39.87 | $39.87 | $39.75 | $39.77 | 0.0M |
| 2026-02-10 | $39.85 | $40.01 | $39.85 | $39.91 | 0.0M |
| 2026-02-09 | $39.64 | $39.71 | $39.62 | $39.71 | 0.0M |
| 2026-02-06 | $39.74 | $39.82 | $39.66 | $39.82 | 0.0M |
| 2026-02-05 | $39.62 | $39.77 | $39.57 | $39.57 | 0.0M |
| 2026-02-04 | $39.40 | $39.75 | $39.40 | $39.62 | 0.0M |
| 2026-02-03 | $39.29 | $39.38 | $39.27 | $39.35 | 0.0M |
| 2026-02-02 | $39.51 | $39.55 | $39.41 | $39.54 | 0.0M |
| 2026-01-30 | $39.30 | $39.40 | $39.04 | $39.40 | 0.0M |
| 2026-01-29 | $39.27 | $39.27 | $39.04 | $39.23 | 0.0M |
| 2026-01-28 | $39.43 | $39.47 | $39.29 | $39.33 | 0.4M |
| 2026-01-27 | $39.45 | $39.51 | $39.36 | $39.51 | 0.0M |
| 2026-01-26 | $39.52 | $39.65 | $39.47 | $39.56 | 0.0M |
| 2026-01-23 | $39.39 | $39.39 | $39.32 | $39.37 | 0.0M |
| 2026-01-22 | $39.45 | $39.55 | $39.42 | $39.42 | 0.0M |