Price alert —
Loading…
Sign in to get a one-time email the moment HYG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $79.61 | $79.65 | $79.48 | $79.52 | 23.3M |
| 2026-07-21 | $79.72 | $79.74 | $79.60 | $79.65 | 27.2M |
| 2026-07-20 | $79.74 | $79.77 | $79.67 | $79.68 | 19.8M |
| 2026-07-17 | $79.75 | $79.84 | $79.63 | $79.65 | 42.0M |
| 2026-07-16 | $79.76 | $79.84 | $79.73 | $79.80 | 22.8M |
| 2026-07-15 | $79.71 | $79.84 | $79.71 | $79.81 | 26.9M |
| 2026-07-14 | $79.68 | $79.69 | $79.57 | $79.68 | 28.2M |
| 2026-07-13 | $79.67 | $79.69 | $79.46 | $79.52 | 32.1M |
| 2026-07-10 | $79.78 | $79.83 | $79.62 | $79.71 | 24.6M |
| 2026-07-09 | $79.73 | $79.86 | $79.67 | $79.75 | 21.9M |
| 2026-07-08 | $79.61 | $79.68 | $79.54 | $79.66 | 30.8M |
| 2026-07-07 | $79.85 | $79.88 | $79.72 | $79.76 | 28.6M |
| 2026-07-06 | $79.73 | $79.91 | $79.73 | $79.87 | 25.2M |
| 2026-07-02 | $79.73 | $79.79 | $79.67 | $79.71 | 26.1M |
| 2026-07-01 | $79.56 | $79.66 | $79.51 | $79.59 | 38.2M |
| 2026-06-30 | $80.00 | $80.05 | $79.92 | $79.97 | 38.1M |
| 2026-06-29 | $79.95 | $80.03 | $79.85 | $80.01 | 37.3M |
| 2026-06-26 | $79.82 | $79.95 | $79.81 | $79.83 | 27.6M |
| 2026-06-25 | $79.92 | $79.98 | $79.82 | $79.88 | 29.3M |
| 2026-06-24 | $79.94 | $79.99 | $79.84 | $79.85 | 38.8M |
| 2026-06-23 | $79.83 | $79.97 | $79.82 | $79.87 | 29.8M |
| 2026-06-22 | $79.94 | $79.98 | $79.87 | $79.94 | 26.5M |
| 2026-06-18 | $80.03 | $80.07 | $79.92 | $80.01 | 41.1M |
| 2026-06-17 | $79.99 | $80.07 | $79.71 | $79.73 | 47.2M |
| 2026-06-16 | $80.03 | $80.11 | $79.96 | $80.03 | 24.5M |
| 2026-06-15 | $80.14 | $80.17 | $80.03 | $80.04 | 32.0M |
| 2026-06-12 | $79.94 | $80.00 | $79.80 | $79.94 | 29.9M |
| 2026-06-11 | $79.57 | $79.97 | $79.52 | $79.94 | 55.1M |
| 2026-06-10 | $79.56 | $79.64 | $79.45 | $79.47 | 30.3M |
| 2026-06-09 | $79.62 | $79.79 | $79.42 | $79.62 | 34.7M |
| 2026-06-08 | $79.60 | $79.65 | $79.48 | $79.54 | 25.2M |
| 2026-06-05 | $79.70 | $79.72 | $79.35 | $79.43 | 46.0M |
| 2026-06-04 | $79.75 | $79.85 | $79.75 | $79.83 | 22.7M |
| 2026-06-03 | $79.75 | $79.78 | $79.63 | $79.68 | 28.2M |
| 2026-06-02 | $79.84 | $79.90 | $79.79 | $79.90 | 25.2M |
| 2026-06-01 | $79.79 | $79.88 | $79.64 | $79.84 | 32.7M |
| 2026-05-29 | $80.26 | $80.36 | $80.21 | $80.31 | 39.1M |
| 2026-05-28 | $80.08 | $80.27 | $80.04 | $80.23 | 32.0M |
| 2026-05-27 | $80.17 | $80.21 | $80.08 | $80.13 | 22.5M |
| 2026-05-26 | $80.14 | $80.19 | $80.04 | $80.18 | 30.4M |
| 2026-05-22 | $80.01 | $80.02 | $79.84 | $79.91 | 22.4M |
| 2026-05-21 | $79.75 | $79.99 | $79.65 | $79.90 | 37.6M |
| 2026-05-20 | $79.50 | $79.87 | $79.40 | $79.86 | 58.9M |
| 2026-05-19 | $79.41 | $79.45 | $79.23 | $79.35 | 42.9M |
| 2026-05-18 | $79.63 | $79.70 | $79.44 | $79.54 | 38.6M |
| 2026-05-15 | $79.64 | $79.69 | $79.46 | $79.46 | 54.5M |
| 2026-05-14 | $79.97 | $80.05 | $79.85 | $79.85 | 27.2M |
| 2026-05-13 | $79.84 | $79.95 | $79.79 | $79.91 | 33.3M |
| 2026-05-12 | $79.82 | $79.89 | $79.70 | $79.87 | 37.4M |
| 2026-05-11 | $80.08 | $80.15 | $79.98 | $79.98 | 34.4M |
| 2026-05-08 | $80.01 | $80.15 | $80.00 | $80.14 | 29.7M |
| 2026-05-07 | $80.22 | $80.24 | $79.86 | $79.86 | 44.8M |
| 2026-05-06 | $80.09 | $80.24 | $80.08 | $80.16 | 38.3M |
| 2026-05-05 | $79.89 | $80.02 | $79.89 | $79.92 | 26.4M |
| 2026-05-04 | $80.02 | $80.02 | $79.69 | $79.80 | 35.1M |
| 2026-05-01 | $80.06 | $80.23 | $80.03 | $80.06 | 43.7M |
| 2026-04-30 | $80.18 | $80.42 | $80.17 | $80.38 | 51.6M |
| 2026-04-29 | $80.32 | $80.34 | $79.98 | $80.13 | 56.8M |
| 2026-04-28 | $80.35 | $80.43 | $80.33 | $80.40 | 36.4M |
| 2026-04-27 | $80.44 | $80.54 | $80.42 | $80.51 | 24.6M |
| 2026-04-24 | $80.44 | $80.53 | $80.30 | $80.48 | 33.6M |
| 2026-04-23 | $80.46 | $80.55 | $80.16 | $80.37 | 49.9M |
| 2026-04-22 | $80.50 | $80.57 | $80.42 | $80.50 | 28.0M |
| 2026-04-21 | $80.55 | $80.58 | $80.31 | $80.37 | 58.6M |
| 2026-04-20 | $80.63 | $80.67 | $80.50 | $80.58 | 21.1M |
| 2026-04-17 | $80.60 | $80.76 | $80.56 | $80.65 | 61.7M |
| 2026-04-16 | $80.53 | $80.53 | $80.26 | $80.35 | 37.7M |
| 2026-04-15 | $80.45 | $80.49 | $80.35 | $80.46 | 47.8M |
| 2026-04-14 | $80.34 | $80.56 | $80.29 | $80.50 | 42.0M |
| 2026-04-13 | $79.88 | $80.27 | $79.88 | $80.26 | 38.6M |
| 2026-04-10 | $80.34 | $80.34 | $79.95 | $79.96 | 33.0M |
| 2026-04-09 | $80.15 | $80.39 | $80.00 | $80.28 | 45.2M |
| 2026-04-08 | $80.47 | $80.52 | $80.03 | $80.19 | 58.6M |
| 2026-04-07 | $79.67 | $79.74 | $79.32 | $79.72 | 47.3M |
| 2026-04-06 | $79.51 | $79.71 | $79.50 | $79.70 | 37.1M |
| 2026-04-02 | $79.08 | $79.63 | $79.08 | $79.56 | 53.8M |
| 2026-04-01 | $79.35 | $79.46 | $79.24 | $79.37 | 69.8M |
| 2026-03-31 | $79.16 | $79.61 | $79.12 | $79.56 | 101.5M |
| 2026-03-30 | $79.02 | $79.10 | $78.76 | $78.81 | 55.2M |
| 2026-03-27 | $78.84 | $78.84 | $78.57 | $78.72 | 68.2M |
| 2026-03-26 | $79.25 | $79.33 | $78.80 | $78.92 | 75.0M |
| 2026-03-25 | $79.45 | $79.58 | $79.35 | $79.42 | 49.9M |
| 2026-03-24 | $79.24 | $79.41 | $79.06 | $79.17 | 71.9M |
| 2026-03-23 | $79.30 | $79.70 | $79.17 | $79.44 | 79.0M |
| 2026-03-20 | $79.50 | $79.53 | $78.85 | $78.92 | 109.1M |
| 2026-03-19 | $79.03 | $79.70 | $78.99 | $79.66 | 104.0M |
| 2026-03-18 | $79.69 | $79.75 | $79.39 | $79.40 | 50.3M |
| 2026-03-17 | $79.61 | $79.82 | $79.57 | $79.81 | 48.0M |
| 2026-03-16 | $79.51 | $79.67 | $79.45 | $79.45 | 57.5M |
| 2026-03-13 | $79.53 | $79.68 | $79.12 | $79.20 | 68.7M |
| 2026-03-12 | $79.75 | $79.75 | $79.32 | $79.35 | 68.7M |
| 2026-03-11 | $79.99 | $80.04 | $79.81 | $79.86 | 60.0M |
| 2026-03-10 | $80.05 | $80.38 | $80.03 | $80.04 | 67.5M |
| 2026-03-09 | $79.59 | $80.18 | $79.54 | $80.17 | 88.7M |
| 2026-03-06 | $79.75 | $80.00 | $79.65 | $79.69 | 82.1M |
| 2026-03-05 | $80.27 | $80.31 | $80.02 | $80.08 | 79.8M |
| 2026-03-04 | $80.23 | $80.45 | $80.20 | $80.40 | 58.7M |
| 2026-03-03 | $79.94 | $80.31 | $79.84 | $80.12 | 118.1M |
| 2026-03-02 | $80.06 | $80.41 | $80.03 | $80.28 | 74.3M |
| 2026-02-27 | $80.75 | $80.80 | $80.65 | $80.72 | 62.5M |
| 2026-02-26 | $80.89 | $80.94 | $80.76 | $80.85 | 54.5M |
| 2026-02-25 | $80.82 | $80.93 | $80.82 | $80.92 | 29.4M |
| 2026-02-24 | $80.85 | $80.87 | $80.65 | $80.81 | 55.0M |
| 2026-02-23 | $80.96 | $81.01 | $80.84 | $80.87 | 33.7M |
| 2026-02-20 | $80.93 | $81.00 | $80.87 | $81.00 | 38.0M |
| 2026-02-19 | $80.88 | $80.94 | $80.83 | $80.94 | 29.5M |
| 2026-02-18 | $80.84 | $80.98 | $80.81 | $80.91 | 33.9M |
| 2026-02-17 | $80.82 | $80.86 | $80.74 | $80.81 | 35.7M |
| 2026-02-13 | $80.83 | $80.94 | $80.82 | $80.85 | 36.6M |
| 2026-02-12 | $80.91 | $80.97 | $80.75 | $80.79 | 48.5M |
| 2026-02-11 | $80.90 | $80.93 | $80.72 | $80.83 | 27.3M |
| 2026-02-10 | $80.95 | $81.01 | $80.84 | $80.84 | 37.9M |
| 2026-02-09 | $80.76 | $80.92 | $80.76 | $80.92 | 33.7M |
| 2026-02-06 | $80.67 | $80.81 | $80.62 | $80.81 | 40.9M |
| 2026-02-05 | $80.56 | $80.62 | $80.45 | $80.53 | 75.6M |
| 2026-02-04 | $80.70 | $80.72 | $80.54 | $80.62 | 42.8M |
| 2026-02-03 | $80.76 | $80.81 | $80.53 | $80.72 | 49.4M |
| 2026-02-02 | $80.67 | $80.81 | $80.64 | $80.77 | 42.9M |
| 2026-01-30 | $80.92 | $81.13 | $80.92 | $81.12 | 59.8M |
| 2026-01-29 | $81.05 | $81.07 | $80.90 | $81.03 | 38.2M |
| 2026-01-28 | $81.17 | $81.18 | $81.03 | $81.04 | 35.6M |
| 2026-01-27 | $81.18 | $81.22 | $81.14 | $81.17 | 23.0M |
| 2026-01-26 | $81.19 | $81.22 | $81.12 | $81.18 | 27.0M |
| 2026-01-23 | $81.18 | $81.20 | $81.04 | $81.14 | 38.4M |