Price alert —
Loading…
Sign in to get a one-time email the moment IBE.MC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $20.93 | $21.45 | $20.68 | $21.27 | 7.5M |
| 2026-07-21 | $21.27 | $21.44 | $21.21 | $21.32 | 8.4M |
| 2026-07-20 | $21.15 | $21.36 | $21.15 | $21.28 | 12.7M |
| 2026-07-17 | $21.04 | $21.40 | $20.97 | $21.25 | 9.1M |
| 2026-07-16 | $21.13 | $21.18 | $20.73 | $20.97 | 6.7M |
| 2026-07-15 | $21.12 | $21.21 | $21.03 | $21.15 | 5.2M |
| 2026-07-14 | $21.09 | $21.28 | $20.98 | $21.24 | 6.6M |
| 2026-07-13 | $20.88 | $21.16 | $20.86 | $21.14 | 8.0M |
| 2026-07-10 | $21.01 | $21.06 | $20.86 | $20.90 | 9.7M |
| 2026-07-09 | $20.95 | $21.10 | $20.90 | $21.06 | 6.6M |
| 2026-07-08 | $21.09 | $21.14 | $20.87 | $21.02 | 35.8M |
| 2026-07-07 | $20.94 | $21.09 | $20.83 | $21.02 | 6.1M |
| 2026-07-06 | $21.40 | $21.47 | $20.92 | $20.93 | 6.8M |
| 2026-07-03 | $21.67 | $21.90 | $21.65 | $21.76 | 22.1M |
| 2026-07-02 | $21.43 | $21.70 | $21.35 | $21.48 | 8.8M |
| 2026-07-01 | $21.97 | $21.98 | $21.43 | $21.43 | 9.2M |
| 2026-06-30 | $21.90 | $22.08 | $21.81 | $21.84 | 20.0M |
| 2026-06-29 | $21.71 | $21.98 | $21.56 | $21.82 | 13.2M |
| 2026-06-26 | $21.57 | $21.89 | $21.55 | $21.69 | 12.2M |
| 2026-06-25 | $21.19 | $21.61 | $21.17 | $21.46 | 10.5M |
| 2026-06-24 | $21.15 | $21.35 | $21.01 | $21.15 | 9.3M |
| 2026-06-23 | $21.17 | $21.43 | $21.02 | $21.18 | 10.4M |
| 2026-06-22 | $20.83 | $21.19 | $20.77 | $21.19 | 11.2M |
| 2026-06-19 | $20.90 | $20.92 | $20.75 | $20.83 | 34.0M |
| 2026-06-18 | $20.74 | $20.93 | $20.63 | $20.84 | 11.9M |
| 2026-06-17 | $20.60 | $20.70 | $20.38 | $20.70 | 8.9M |
| 2026-06-16 | $20.50 | $20.64 | $20.45 | $20.58 | 7.6M |
| 2026-06-15 | $20.30 | $20.61 | $20.04 | $20.49 | 23.2M |
| 2026-06-12 | $20.30 | $20.44 | $20.16 | $20.32 | 10.1M |
| 2026-06-11 | $20.06 | $20.48 | $19.96 | $20.34 | 11.8M |
| 2026-06-10 | $19.97 | $20.10 | $19.76 | $20.06 | 11.3M |
| 2026-06-09 | $19.61 | $19.94 | $19.60 | $19.94 | 7.6M |
| 2026-06-08 | $19.85 | $19.98 | $19.76 | $19.76 | 8.1M |
| 2026-06-05 | $19.75 | $19.91 | $19.62 | $19.85 | 6.5M |
| 2026-06-04 | $19.45 | $19.71 | $19.39 | $19.56 | 5.5M |
| 2026-06-03 | $19.51 | $19.67 | $19.36 | $19.50 | 9.5M |
| 2026-06-02 | $19.42 | $19.61 | $19.28 | $19.56 | 6.8M |
| 2026-06-01 | $19.40 | $19.55 | $19.30 | $19.36 | 7.3M |
| 2026-05-29 | $19.52 | $19.61 | $19.38 | $19.50 | 41.2M |
| 2026-05-28 | $19.68 | $19.70 | $19.41 | $19.55 | 12.3M |
| 2026-05-27 | $19.95 | $19.95 | $19.42 | $19.68 | 9.4M |
| 2026-05-26 | $19.86 | $20.10 | $19.85 | $19.92 | 9.4M |
| 2026-05-25 | $19.66 | $19.81 | $19.65 | $19.73 | 5.5M |
| 2026-05-22 | $19.66 | $19.75 | $19.58 | $19.58 | 6.0M |
| 2026-05-21 | $19.52 | $19.75 | $19.47 | $19.69 | 9.6M |
| 2026-05-20 | $19.62 | $19.67 | $19.35 | $19.60 | 8.7M |
| 2026-05-19 | $19.51 | $19.61 | $19.44 | $19.57 | 8.1M |
| 2026-05-18 | $19.09 | $19.44 | $19.05 | $19.42 | 6.9M |
| 2026-05-15 | $19.50 | $19.50 | $19.19 | $19.20 | 26.8M |
| 2026-05-14 | $19.69 | $19.69 | $19.50 | $19.57 | 4.9M |
| 2026-05-13 | $19.42 | $19.62 | $19.36 | $19.57 | 16.9M |
| 2026-05-12 | $19.51 | $19.65 | $19.34 | $19.43 | 10.0M |
| 2026-05-11 | $19.42 | $19.67 | $19.26 | $19.61 | 8.7M |
| 2026-05-08 | $19.50 | $19.58 | $19.33 | $19.45 | 11.7M |
| 2026-05-07 | $19.77 | $19.78 | $19.42 | $19.62 | 8.5M |
| 2026-05-06 | $19.84 | $19.84 | $19.57 | $19.76 | 18.0M |
| 2026-05-05 | $19.56 | $19.76 | $19.40 | $19.74 | 22.7M |
| 2026-05-04 | $19.97 | $19.97 | $19.47 | $19.56 | 21.8M |
| 2026-04-30 | $19.95 | $20.03 | $19.73 | $19.95 | 12.8M |
| 2026-04-29 | $19.81 | $20.11 | $19.71 | $19.92 | 15.8M |
| 2026-04-28 | $20.02 | $20.23 | $20.02 | $20.16 | 5.6M |
| 2026-04-27 | $19.77 | $20.10 | $19.77 | $19.99 | 6.9M |
| 2026-04-24 | $19.95 | $20.04 | $19.82 | $19.92 | 15.0M |
| 2026-04-23 | $19.85 | $20.11 | $19.77 | $20.02 | 15.7M |
| 2026-04-22 | $19.81 | $20.09 | $19.81 | $19.94 | 7.8M |
| 2026-04-21 | $19.83 | $20.03 | $19.83 | $19.93 | 9.7M |
| 2026-04-20 | $19.88 | $19.95 | $19.78 | $19.87 | 7.4M |
| 2026-04-17 | $19.78 | $20.07 | $19.66 | $19.80 | 28.8M |
| 2026-04-16 | $19.83 | $19.97 | $19.74 | $19.86 | 10.9M |
| 2026-04-15 | $19.92 | $20.05 | $19.83 | $19.89 | 13.9M |
| 2026-04-14 | $19.95 | $20.04 | $19.78 | $19.99 | 8.6M |
| 2026-04-13 | $20.22 | $20.30 | $19.93 | $20.03 | 7.4M |
| 2026-04-10 | $20.40 | $20.43 | $20.27 | $20.32 | 8.2M |
| 2026-04-09 | $20.25 | $20.48 | $20.25 | $20.48 | 8.1M |
| 2026-04-08 | $20.60 | $20.60 | $20.02 | $20.28 | 10.4M |
| 2026-04-07 | $20.30 | $20.45 | $20.23 | $20.26 | 6.5M |
| 2026-04-02 | $20.08 | $20.37 | $20.01 | $20.36 | 6.7M |
| 2026-04-01 | $20.00 | $20.20 | $19.95 | $20.07 | 12.4M |
| 2026-03-31 | $19.80 | $19.88 | $19.73 | $19.75 | 14.2M |
| 2026-03-30 | $19.17 | $19.72 | $19.16 | $19.72 | 11.9M |
| 2026-03-27 | $19.31 | $19.31 | $18.97 | $19.12 | 8.5M |
| 2026-03-26 | $19.27 | $19.39 | $19.08 | $19.21 | 8.9M |
| 2026-03-25 | $19.35 | $19.50 | $19.28 | $19.40 | 7.6M |
| 2026-03-24 | $19.09 | $19.30 | $19.02 | $19.30 | 11.9M |
| 2026-03-23 | $18.81 | $19.61 | $18.73 | $19.08 | 12.0M |
| 2026-03-20 | $19.66 | $19.76 | $19.10 | $19.17 | 30.8M |
| 2026-03-19 | $19.40 | $19.66 | $19.35 | $19.56 | 18.6M |
| 2026-03-18 | $20.03 | $20.05 | $19.58 | $19.68 | 16.5M |
| 2026-03-17 | $19.75 | $20.03 | $19.75 | $20.01 | 8.2M |
| 2026-03-16 | $19.68 | $19.92 | $19.66 | $19.73 | 6.6M |
| 2026-03-13 | $19.55 | $19.98 | $19.42 | $19.81 | 7.8M |
| 2026-03-12 | $19.15 | $19.58 | $19.11 | $19.54 | 8.3M |
| 2026-03-11 | $19.30 | $19.37 | $19.11 | $19.21 | 8.3M |
| 2026-03-10 | $19.30 | $19.57 | $19.30 | $19.42 | 9.4M |
| 2026-03-09 | $18.80 | $19.20 | $18.66 | $19.12 | 8.3M |
| 2026-03-06 | $19.32 | $19.45 | $19.02 | $19.22 | 11.7M |
| 2026-03-05 | $19.43 | $19.61 | $19.17 | $19.30 | 12.6M |
| 2026-03-04 | $18.99 | $19.50 | $18.94 | $19.36 | 12.0M |
| 2026-03-03 | $19.43 | $19.50 | $18.90 | $19.07 | 28.5M |
| 2026-03-02 | $20.19 | $20.20 | $19.65 | $19.80 | 29.3M |
| 2026-02-27 | $19.80 | $20.24 | $19.75 | $20.05 | 11.6M |
| 2026-02-26 | $20.23 | $20.32 | $19.94 | $20.05 | 16.4M |
| 2026-02-25 | $20.05 | $20.35 | $19.76 | $20.35 | 10.3M |
| 2026-02-24 | $19.97 | $20.26 | $19.87 | $20.05 | 10.9M |
| 2026-02-23 | $19.77 | $19.90 | $19.72 | $19.85 | 6.0M |
| 2026-02-20 | $19.53 | $19.76 | $19.42 | $19.76 | 9.5M |
| 2026-02-19 | $19.81 | $19.86 | $19.22 | $19.52 | 10.8M |
| 2026-02-18 | $20.13 | $20.25 | $20.05 | $20.05 | 13.2M |
| 2026-02-17 | $20.19 | $20.38 | $20.05 | $20.09 | 6.9M |
| 2026-02-16 | $19.92 | $20.15 | $19.84 | $20.07 | 7.3M |
| 2026-02-13 | $20.02 | $20.07 | $19.73 | $20.06 | 9.1M |
| 2026-02-12 | $20.00 | $20.09 | $19.56 | $20.01 | 9.5M |
| 2026-02-11 | $19.67 | $20.06 | $19.65 | $20.00 | 10.1M |
| 2026-02-10 | $19.64 | $19.66 | $19.42 | $19.59 | 13.4M |
| 2026-02-09 | $19.41 | $19.58 | $19.31 | $19.56 | 7.6M |
| 2026-02-06 | $19.15 | $19.43 | $19.12 | $19.36 | 7.6M |
| 2026-02-05 | $19.01 | $19.15 | $18.91 | $19.15 | 9.9M |
| 2026-02-04 | $19.06 | $19.27 | $18.97 | $19.14 | 9.0M |
| 2026-02-03 | $18.89 | $19.09 | $18.81 | $19.00 | 7.0M |
| 2026-02-02 | $18.92 | $19.12 | $18.88 | $18.89 | 7.2M |
| 2026-01-30 | $18.84 | $19.10 | $18.83 | $18.92 | 17.6M |
| 2026-01-29 | $18.80 | $19.06 | $18.66 | $18.89 | 7.7M |
| 2026-01-28 | $18.67 | $18.86 | $18.52 | $18.78 | 7.1M |
| 2026-01-27 | $18.73 | $18.85 | $18.58 | $18.75 | 7.5M |
| 2026-01-26 | $18.42 | $18.67 | $18.35 | $18.67 | 6.4M |
| 2026-01-23 | $18.44 | $18.44 | $18.25 | $18.36 | 5.9M |