Price alert —
Loading…
Sign in to get a one-time email the moment ICG.L crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $1838.00 | $1862.00 | $1832.00 | $1861.00 | 0.0M |
| 2026-07-22 | $1866.00 | $1866.00 | $1820.00 | $1849.00 | 0.9M |
| 2026-07-21 | $1844.00 | $1855.00 | $1804.00 | $1847.00 | 2.7M |
| 2026-07-20 | $1863.00 | $1893.00 | $1846.00 | $1855.00 | 1.6M |
| 2026-07-17 | $1915.00 | $1937.00 | $1881.00 | $1890.00 | 0.9M |
| 2026-07-16 | $1888.00 | $1907.00 | $1861.00 | $1907.00 | 0.7M |
| 2026-07-15 | $1800.00 | $1889.00 | $1764.00 | $1889.00 | 1.3M |
| 2026-07-14 | $1745.00 | $1804.00 | $1745.00 | $1790.00 | 0.7M |
| 2026-07-13 | $1777.00 | $1799.00 | $1771.00 | $1775.00 | 0.6M |
| 2026-07-10 | $1770.00 | $1793.00 | $1763.00 | $1785.00 | 1.6M |
| 2026-07-09 | $1717.00 | $1773.00 | $1717.00 | $1763.00 | 0.8M |
| 2026-07-08 | $1763.00 | $1763.00 | $1720.00 | $1731.00 | 0.7M |
| 2026-07-07 | $1785.00 | $1791.00 | $1765.00 | $1765.00 | 0.6M |
| 2026-07-06 | $1770.00 | $1798.00 | $1769.00 | $1780.00 | 1.0M |
| 2026-07-03 | $1765.00 | $1778.00 | $1747.00 | $1776.00 | 0.4M |
| 2026-07-02 | $1715.00 | $1751.00 | $1702.00 | $1738.00 | 0.7M |
| 2026-07-01 | $1690.00 | $1726.00 | $1687.00 | $1713.00 | 0.8M |
| 2026-06-30 | $1683.00 | $1702.00 | $1668.00 | $1689.00 | 0.7M |
| 2026-06-29 | $1657.00 | $1689.22 | $1649.00 | $1670.00 | 0.9M |
| 2026-06-26 | $1652.00 | $1658.00 | $1604.00 | $1653.00 | 0.8M |
| 2026-06-25 | $1710.00 | $1729.00 | $1670.00 | $1670.00 | 2.4M |
| 2026-06-24 | $1722.00 | $1736.00 | $1709.00 | $1711.00 | 1.4M |
| 2026-06-23 | $1747.00 | $1759.00 | $1720.00 | $1723.00 | 0.7M |
| 2026-06-22 | $1749.00 | $1757.00 | $1728.00 | $1744.00 | 0.8M |
| 2026-06-19 | $1721.00 | $1749.00 | $1711.00 | $1726.00 | 3.5M |
| 2026-06-18 | $1805.00 | $1820.00 | $1719.00 | $1735.00 | 1.1M |
| 2026-06-17 | $1823.00 | $1830.00 | $1798.00 | $1806.00 | 0.6M |
| 2026-06-16 | $1772.00 | $1831.00 | $1772.00 | $1820.00 | 0.8M |
| 2026-06-15 | $1800.00 | $1832.50 | $1783.30 | $1797.00 | 0.8M |
| 2026-06-12 | $1744.00 | $1788.00 | $1739.00 | $1779.00 | 2.3M |
| 2026-06-11 | $1735.00 | $1776.00 | $1716.00 | $1716.00 | 0.8M |
| 2026-06-10 | $1803.00 | $1841.00 | $1782.00 | $1800.00 | 0.8M |
| 2026-06-09 | $1798.00 | $1857.00 | $1784.00 | $1796.00 | 1.3M |
| 2026-06-08 | $1795.00 | $1811.00 | $1775.00 | $1802.00 | 1.1M |
| 2026-06-05 | $1820.00 | $1835.78 | $1793.00 | $1801.00 | 0.9M |
| 2026-06-04 | $1775.00 | $1816.00 | $1740.00 | $1816.00 | 1.8M |
| 2026-06-03 | $1837.00 | $1837.00 | $1735.00 | $1770.00 | 1.9M |
| 2026-06-02 | $1851.00 | $1897.00 | $1840.00 | $1855.00 | 0.7M |
| 2026-06-01 | $1834.00 | $1863.00 | $1809.00 | $1835.00 | 1.8M |
| 2026-05-29 | $1893.00 | $1896.00 | $1859.00 | $1867.00 | 2.1M |
| 2026-05-28 | $1894.00 | $1921.00 | $1883.00 | $1887.00 | 4.9M |
| 2026-05-27 | $1888.00 | $1945.00 | $1887.00 | $1896.00 | 2.3M |
| 2026-05-26 | $1924.00 | $1937.00 | $1894.47 | $1902.00 | 1.6M |
| 2026-05-22 | $1900.00 | $1935.00 | $1837.00 | $1900.00 | 1.3M |
| 2026-05-21 | $1874.00 | $1914.00 | $1784.00 | $1886.00 | 2.3M |
| 2026-05-20 | $1770.00 | $1836.00 | $1748.50 | $1833.00 | 1.1M |
| 2026-05-19 | $1831.00 | $1867.00 | $1771.82 | $1779.00 | 1.2M |
| 2026-05-18 | $1774.00 | $1851.00 | $1774.00 | $1832.00 | 0.7M |
| 2026-05-15 | $1849.00 | $1863.00 | $1807.00 | $1807.00 | 3.0M |
| 2026-05-14 | $1836.00 | $1872.00 | $1824.00 | $1871.00 | 1.2M |
| 2026-05-13 | $1871.00 | $1885.00 | $1838.00 | $1847.00 | 0.7M |
| 2026-05-12 | $1881.00 | $1891.00 | $1849.00 | $1855.00 | 1.2M |
| 2026-05-11 | $1898.00 | $1911.00 | $1882.00 | $1905.00 | 1.4M |
| 2026-05-08 | $1860.00 | $1885.00 | $1856.00 | $1885.00 | 0.5M |
| 2026-05-07 | $1907.00 | $1914.00 | $1874.00 | $1876.00 | 0.6M |
| 2026-05-06 | $1903.00 | $1985.00 | $1889.00 | $1889.00 | 1.0M |
| 2026-05-05 | $1887.00 | $1895.00 | $1850.00 | $1884.00 | 1.1M |
| 2026-05-01 | $1817.00 | $1879.00 | $1817.00 | $1879.00 | 0.8M |
| 2026-04-30 | $1782.00 | $1817.00 | $1767.15 | $1815.00 | 1.8M |
| 2026-04-29 | $1802.00 | $1808.00 | $1778.00 | $1795.00 | 1.7M |
| 2026-04-28 | $1802.00 | $1825.00 | $1779.00 | $1797.00 | 2.2M |
| 2026-04-27 | $1820.00 | $1831.00 | $1809.00 | $1809.00 | 1.6M |
| 2026-04-24 | $1811.00 | $1829.00 | $1789.00 | $1817.00 | 0.9M |
| 2026-04-23 | $1844.00 | $1854.00 | $1821.00 | $1832.00 | 1.0M |
| 2026-04-22 | $1849.00 | $1859.92 | $1834.00 | $1855.00 | 1.7M |
| 2026-04-21 | $1853.00 | $1883.00 | $1848.00 | $1850.00 | 1.0M |
| 2026-04-20 | $1847.00 | $1864.27 | $1838.00 | $1846.00 | 7.5M |
| 2026-04-17 | $1789.00 | $1896.00 | $1789.00 | $1871.00 | 2.0M |
| 2026-04-16 | $1786.00 | $1818.00 | $1779.00 | $1791.00 | 0.9M |
| 2026-04-15 | $1727.00 | $1781.00 | $1500.00 | $1781.00 | 2.9M |
| 2026-04-14 | $1722.00 | $1740.00 | $1690.00 | $1724.00 | 0.9M |
| 2026-04-13 | $1657.00 | $1708.00 | $1649.00 | $1702.00 | 1.2M |
| 2026-04-10 | $1640.00 | $1679.00 | $1637.00 | $1673.00 | 1.7M |
| 2026-04-09 | $1638.00 | $1658.00 | $1629.00 | $1639.00 | 0.8M |
| 2026-04-08 | $1717.00 | $1720.00 | $1638.00 | $1638.00 | 1.4M |
| 2026-04-07 | $1601.00 | $1620.00 | $1589.00 | $1600.00 | 1.2M |
| 2026-04-02 | $1570.00 | $1598.00 | $1551.00 | $1598.00 | 1.4M |
| 2026-04-01 | $1558.00 | $1592.00 | $1545.53 | $1592.00 | 0.8M |
| 2026-03-31 | $1512.00 | $1538.00 | $1509.00 | $1520.00 | 0.7M |
| 2026-03-30 | $1478.00 | $1522.00 | $1471.00 | $1517.00 | 1.3M |
| 2026-03-27 | $1516.00 | $1521.00 | $1486.00 | $1494.00 | 1.3M |
| 2026-03-26 | $1525.00 | $1545.00 | $1509.50 | $1519.00 | 1.9M |
| 2026-03-25 | $1513.00 | $1562.00 | $1505.00 | $1544.00 | 0.8M |
| 2026-03-24 | $1500.00 | $1514.00 | $1475.00 | $1487.00 | 1.6M |
| 2026-03-23 | $1450.00 | $1516.00 | $1424.88 | $1496.00 | 1.5M |
| 2026-03-20 | $1535.00 | $1546.00 | $1463.00 | $1463.00 | 3.5M |
| 2026-03-19 | $1541.00 | $1554.00 | $1512.00 | $1516.00 | 0.9M |
| 2026-03-18 | $1571.00 | $1597.00 | $1555.00 | $1566.00 | 0.9M |
| 2026-03-17 | $1543.00 | $1570.00 | $1537.00 | $1554.00 | 1.1M |
| 2026-03-16 | $1550.00 | $1566.00 | $1521.00 | $1544.00 | 1.5M |
| 2026-03-13 | $1502.00 | $1561.00 | $1497.00 | $1540.00 | 0.8M |
| 2026-03-12 | $1520.00 | $1550.00 | $1506.00 | $1521.00 | 2.5M |
| 2026-03-11 | $1580.00 | $1581.00 | $1527.00 | $1527.00 | 2.4M |
| 2026-03-10 | $1593.00 | $1603.00 | $1571.00 | $1598.00 | 1.2M |
| 2026-03-09 | $1546.00 | $1579.00 | $1524.00 | $1556.00 | 2.1M |
| 2026-03-06 | $1642.00 | $1652.00 | $1577.64 | $1585.00 | 1.2M |
| 2026-03-05 | $1637.00 | $1665.00 | $1624.00 | $1632.00 | 1.2M |
| 2026-03-04 | $1593.00 | $1654.00 | $1580.00 | $1642.00 | 1.5M |
| 2026-03-03 | $1626.00 | $1626.00 | $1568.00 | $1588.00 | 1.8M |
| 2026-03-02 | $1630.00 | $1675.00 | $1637.00 | $1642.00 | 0.9M |
| 2026-02-27 | $1732.00 | $1732.00 | $1676.00 | $1679.00 | 1.7M |
| 2026-02-26 | $1680.00 | $1734.00 | $1676.00 | $1719.00 | 0.6M |
| 2026-02-25 | $1696.00 | $1707.00 | $1674.00 | $1681.00 | 1.0M |
| 2026-02-24 | $1658.00 | $1696.00 | $1644.00 | $1677.00 | 0.7M |
| 2026-02-23 | $1729.00 | $1738.00 | $1648.00 | $1652.00 | 0.6M |
| 2026-02-20 | $1720.00 | $1750.00 | $1714.00 | $1738.00 | 2.0M |
| 2026-02-19 | $1767.00 | $1774.00 | $1717.00 | $1728.00 | 0.7M |
| 2026-02-18 | $1739.00 | $1757.00 | $1710.00 | $1753.00 | 0.9M |
| 2026-02-17 | $1708.00 | $1720.00 | $1690.00 | $1720.00 | 0.9M |
| 2026-02-16 | $1716.00 | $1740.00 | $1698.00 | $1699.00 | 0.7M |
| 2026-02-13 | $1695.00 | $1715.00 | $1685.00 | $1704.00 | 2.3M |
| 2026-02-12 | $1694.00 | $1738.82 | $1683.00 | $1701.00 | 1.3M |
| 2026-02-11 | $1703.00 | $1706.00 | $1661.00 | $1679.00 | 0.8M |
| 2026-02-10 | $1719.00 | $1725.00 | $1695.00 | $1698.00 | 3.0M |
| 2026-02-09 | $1714.00 | $1733.00 | $1705.00 | $1720.00 | 4.2M |
| 2026-02-06 | $1663.00 | $1709.00 | $1655.00 | $1700.00 | 1.3M |
| 2026-02-05 | $1700.00 | $1723.00 | $1660.00 | $1675.00 | 1.8M |
| 2026-02-04 | $1651.00 | $1696.00 | $1607.00 | $1696.00 | 2.6M |
| 2026-02-03 | $1811.00 | $1814.00 | $1654.00 | $1656.00 | 2.2M |
| 2026-02-02 | $1811.00 | $1815.00 | $1787.00 | $1804.00 | 2.7M |
| 2026-01-30 | $1823.00 | $1833.00 | $1804.00 | $1815.00 | 1.2M |
| 2026-01-29 | $1877.00 | $1879.00 | $1820.00 | $1820.00 | 1.8M |
| 2026-01-28 | $1873.00 | $1885.50 | $1857.00 | $1862.00 | 2.1M |
| 2026-01-27 | $1898.00 | $1906.00 | $1873.00 | $1873.00 | 0.5M |
| 2026-01-26 | $1903.00 | $1923.00 | $1873.87 | $1887.00 | 0.8M |