Price alert —
Loading…
Sign in to get a one-time email the moment ICOW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $42.76 | $43.09 | $42.76 | $42.88 | 0.5M |
| 2026-07-21 | $42.54 | $42.77 | $42.44 | $42.71 | 0.2M |
| 2026-07-20 | $42.61 | $42.61 | $42.35 | $42.42 | 0.2M |
| 2026-07-17 | $42.66 | $42.73 | $42.50 | $42.71 | 0.1M |
| 2026-07-16 | $42.65 | $42.70 | $42.44 | $42.66 | 0.2M |
| 2026-07-15 | $42.53 | $42.71 | $42.34 | $42.62 | 0.1M |
| 2026-07-14 | $42.71 | $42.78 | $42.42 | $42.52 | 0.2M |
| 2026-07-13 | $42.52 | $42.60 | $42.30 | $42.37 | 0.1M |
| 2026-07-10 | $42.39 | $42.52 | $42.23 | $42.44 | 0.1M |
| 2026-07-09 | $42.03 | $42.10 | $41.84 | $42.06 | 0.1M |
| 2026-07-08 | $41.95 | $42.06 | $41.67 | $42.04 | 0.1M |
| 2026-07-07 | $42.69 | $42.76 | $42.28 | $42.38 | 0.1M |
| 2026-07-06 | $42.23 | $42.54 | $42.23 | $42.52 | 0.3M |
| 2026-07-02 | $42.03 | $42.37 | $41.86 | $42.20 | 0.2M |
| 2026-07-01 | $41.18 | $41.50 | $41.03 | $41.33 | 0.2M |
| 2026-06-30 | $41.41 | $41.63 | $41.35 | $41.63 | 0.2M |
| 2026-06-29 | $41.90 | $41.90 | $41.58 | $41.76 | 0.2M |
| 2026-06-26 | $41.64 | $41.83 | $41.55 | $41.69 | 0.2M |
| 2026-06-25 | $41.84 | $41.84 | $41.49 | $41.55 | 0.2M |
| 2026-06-24 | $41.62 | $41.66 | $41.34 | $41.59 | 0.2M |
| 2026-06-23 | $41.78 | $41.99 | $41.33 | $41.74 | 0.2M |
| 2026-06-22 | $42.82 | $42.82 | $42.43 | $42.63 | 0.2M |
| 2026-06-18 | $43.02 | $43.02 | $42.72 | $42.86 | 0.1M |
| 2026-06-17 | $44.02 | $44.02 | $43.14 | $43.19 | 0.1M |
| 2026-06-16 | $44.28 | $44.28 | $43.99 | $44.07 | 0.1M |
| 2026-06-15 | $44.19 | $44.31 | $44.18 | $44.25 | 0.2M |
| 2026-06-12 | $44.16 | $44.16 | $43.47 | $43.90 | 0.2M |
| 2026-06-11 | $43.40 | $44.11 | $43.19 | $44.07 | 0.7M |
| 2026-06-10 | $43.20 | $43.44 | $42.88 | $42.94 | 0.1M |
| 2026-06-09 | $43.89 | $43.89 | $42.76 | $43.26 | 0.3M |
| 2026-06-08 | $44.17 | $44.17 | $43.85 | $43.95 | 0.2M |
| 2026-06-05 | $44.62 | $44.62 | $43.54 | $43.63 | 0.2M |
| 2026-06-04 | $45.04 | $45.10 | $44.84 | $45.09 | 0.2M |
| 2026-06-03 | $45.49 | $45.53 | $45.28 | $45.35 | 0.3M |
| 2026-06-02 | $45.42 | $45.69 | $45.42 | $45.64 | 0.3M |
| 2026-06-01 | $45.32 | $45.70 | $45.27 | $45.60 | 0.2M |
| 2026-05-29 | $45.40 | $45.44 | $45.16 | $45.24 | 0.2M |
| 2026-05-28 | $44.85 | $45.18 | $44.73 | $45.03 | 0.3M |
| 2026-05-27 | $45.19 | $45.19 | $44.89 | $44.99 | 0.2M |
| 2026-05-26 | $45.24 | $45.63 | $45.24 | $45.36 | 0.2M |
| 2026-05-22 | $45.17 | $45.17 | $44.87 | $44.88 | 0.1M |
| 2026-05-21 | $44.96 | $45.34 | $44.85 | $45.25 | 0.6M |
| 2026-05-20 | $44.56 | $44.99 | $44.50 | $44.86 | 0.2M |
| 2026-05-19 | $44.66 | $44.76 | $44.27 | $44.44 | 0.1M |
| 2026-05-18 | $44.86 | $44.97 | $44.68 | $44.92 | 0.2M |
| 2026-05-15 | $44.80 | $44.86 | $44.57 | $44.75 | 0.2M |
| 2026-05-14 | $45.56 | $45.56 | $45.36 | $45.45 | 0.2M |
| 2026-05-13 | $45.32 | $45.61 | $45.19 | $45.58 | 0.2M |
| 2026-05-12 | $45.08 | $45.16 | $44.75 | $45.06 | 0.2M |
| 2026-05-11 | $45.35 | $45.65 | $45.35 | $45.53 | 0.2M |
| 2026-05-08 | $45.02 | $45.19 | $44.97 | $45.18 | 0.2M |
| 2026-05-07 | $45.19 | $45.19 | $44.55 | $44.60 | 0.2M |
| 2026-05-06 | $45.21 | $45.21 | $44.94 | $45.03 | 0.1M |
| 2026-05-05 | $44.37 | $44.74 | $44.32 | $44.69 | 0.2M |
| 2026-05-04 | $44.13 | $44.16 | $43.69 | $43.83 | 0.1M |
| 2026-05-01 | $44.57 | $44.68 | $44.42 | $44.44 | 0.2M |
| 2026-04-30 | $43.99 | $44.58 | $43.90 | $44.46 | 0.2M |
| 2026-04-29 | $43.52 | $43.58 | $43.28 | $43.47 | 0.1M |
| 2026-04-28 | $43.49 | $43.63 | $43.44 | $43.60 | 0.1M |
| 2026-04-27 | $43.63 | $43.79 | $43.44 | $43.44 | 0.1M |
| 2026-04-24 | $43.77 | $43.83 | $43.60 | $43.82 | 0.1M |
| 2026-04-23 | $43.81 | $43.91 | $43.26 | $43.60 | 0.1M |
| 2026-04-22 | $43.90 | $43.94 | $43.70 | $43.86 | 0.1M |
| 2026-04-21 | $43.85 | $43.86 | $43.27 | $43.34 | 0.3M |
| 2026-04-20 | $43.96 | $43.96 | $43.74 | $43.94 | 0.2M |
| 2026-04-17 | $44.34 | $44.34 | $43.98 | $44.15 | 0.4M |
| 2026-04-16 | $43.94 | $44.06 | $43.89 | $44.03 | 0.6M |
| 2026-04-15 | $43.96 | $43.96 | $43.77 | $43.81 | 0.1M |
| 2026-04-14 | $44.08 | $44.12 | $43.94 | $44.10 | 0.3M |
| 2026-04-13 | $43.44 | $43.98 | $43.37 | $43.95 | 0.1M |
| 2026-04-10 | $43.80 | $44.01 | $43.74 | $43.86 | 0.1M |
| 2026-04-09 | $43.70 | $44.02 | $43.61 | $43.87 | 0.2M |
| 2026-04-08 | $44.09 | $44.09 | $43.68 | $44.00 | 0.2M |
| 2026-04-07 | $42.77 | $43.00 | $42.48 | $42.99 | 0.2M |
| 2026-04-06 | $42.87 | $43.03 | $42.69 | $42.94 | 0.2M |
| 2026-04-02 | $42.27 | $42.81 | $42.25 | $42.80 | 0.2M |
| 2026-04-01 | $43.03 | $43.03 | $42.67 | $42.85 | 0.2M |
| 2026-03-31 | $42.07 | $42.52 | $41.85 | $42.44 | 0.2M |
| 2026-03-30 | $41.83 | $41.92 | $41.33 | $41.49 | 0.3M |
| 2026-03-27 | $41.50 | $41.78 | $41.16 | $41.48 | 0.1M |
| 2026-03-26 | $41.87 | $42.07 | $41.52 | $41.53 | 0.2M |
| 2026-03-25 | $42.26 | $42.26 | $41.90 | $42.07 | 0.2M |
| 2026-03-24 | $41.22 | $41.92 | $41.22 | $41.67 | 0.2M |
| 2026-03-23 | $41.54 | $42.01 | $41.26 | $41.65 | 0.3M |
| 2026-03-20 | $42.08 | $42.08 | $41.01 | $41.15 | 0.2M |
| 2026-03-19 | $41.40 | $42.40 | $41.40 | $42.19 | 0.2M |
| 2026-03-18 | $42.42 | $42.51 | $42.05 | $42.12 | 0.2M |
| 2026-03-17 | $42.64 | $42.79 | $42.54 | $42.60 | 0.1M |
| 2026-03-16 | $42.09 | $42.33 | $41.99 | $42.26 | 0.2M |
| 2026-03-13 | $42.07 | $42.15 | $41.52 | $41.62 | 0.2M |
| 2026-03-12 | $41.94 | $42.04 | $41.61 | $41.83 | 0.1M |
| 2026-03-11 | $41.88 | $42.29 | $41.88 | $42.29 | 0.1M |
| 2026-03-10 | $42.00 | $42.58 | $41.92 | $41.92 | 0.3M |
| 2026-03-09 | $41.23 | $42.13 | $41.01 | $42.08 | 0.5M |
| 2026-03-06 | $41.50 | $41.96 | $41.20 | $41.89 | 0.2M |
| 2026-03-05 | $42.08 | $42.38 | $41.50 | $41.84 | 0.6M |
| 2026-03-04 | $42.36 | $42.81 | $42.21 | $42.66 | 0.2M |
| 2026-03-03 | $42.38 | $42.93 | $41.89 | $42.77 | 0.4M |
| 2026-03-02 | $44.20 | $44.39 | $43.98 | $44.26 | 0.4M |
| 2026-02-27 | $44.73 | $44.89 | $44.63 | $44.77 | 0.3M |
| 2026-02-26 | $44.45 | $44.54 | $44.19 | $44.53 | 0.2M |
| 2026-02-25 | $44.13 | $44.46 | $44.13 | $44.41 | 0.2M |
| 2026-02-24 | $43.71 | $43.96 | $43.71 | $43.85 | 0.1M |
| 2026-02-23 | $43.87 | $43.95 | $43.67 | $43.78 | 0.2M |
| 2026-02-20 | $43.48 | $43.78 | $43.36 | $43.78 | 0.1M |
| 2026-02-19 | $43.20 | $43.46 | $43.08 | $43.46 | 0.2M |
| 2026-02-18 | $43.14 | $43.29 | $42.99 | $43.13 | 0.8M |
| 2026-02-17 | $42.86 | $43.10 | $42.54 | $43.00 | 0.2M |
| 2026-02-13 | $42.96 | $43.28 | $42.68 | $43.25 | 0.7M |
| 2026-02-12 | $43.53 | $43.53 | $42.86 | $42.97 | 1.0M |
| 2026-02-11 | $43.03 | $43.46 | $43.01 | $43.41 | 0.2M |
| 2026-02-10 | $42.71 | $42.81 | $42.64 | $42.69 | 0.4M |
| 2026-02-09 | $42.14 | $42.72 | $42.14 | $42.62 | 0.2M |
| 2026-02-06 | $41.92 | $42.30 | $41.92 | $42.30 | 0.5M |
| 2026-02-05 | $41.52 | $41.63 | $41.27 | $41.34 | 0.2M |
| 2026-02-04 | $42.17 | $42.22 | $41.78 | $41.86 | 0.3M |
| 2026-02-03 | $41.26 | $41.60 | $41.25 | $41.60 | 0.2M |
| 2026-02-02 | $41.05 | $41.23 | $41.05 | $41.12 | 0.1M |
| 2026-01-30 | $41.36 | $41.40 | $40.92 | $41.04 | 0.3M |
| 2026-01-29 | $41.84 | $41.94 | $41.29 | $41.73 | 0.4M |
| 2026-01-28 | $41.42 | $41.46 | $41.13 | $41.40 | 0.3M |
| 2026-01-27 | $41.29 | $41.67 | $41.29 | $41.59 | 0.3M |
| 2026-01-26 | $41.09 | $41.27 | $41.05 | $41.05 | 0.1M |
| 2026-01-23 | $40.57 | $40.99 | $40.48 | $40.97 | 0.1M |