Price alert —
Loading…
Sign in to get a one-time email the moment IEX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $226.30 | $226.07 | $220.03 | $220.39 | 0.3M |
| 2026-07-17 | $226.31 | $231.70 | $224.71 | $224.94 | 0.5M |
| 2026-07-16 | $223.98 | $228.99 | $223.98 | $228.96 | 1.4M |
| 2026-07-15 | $221.32 | $223.81 | $220.53 | $223.57 | 0.4M |
| 2026-07-14 | $224.00 | $225.61 | $221.21 | $222.74 | 0.7M |
| 2026-07-13 | $220.83 | $223.50 | $220.46 | $221.48 | 0.4M |
| 2026-07-10 | $220.50 | $223.58 | $219.61 | $222.16 | 0.4M |
| 2026-07-09 | $220.84 | $222.34 | $219.07 | $219.74 | 0.6M |
| 2026-07-08 | $221.62 | $221.62 | $215.51 | $218.39 | 0.9M |
| 2026-07-07 | $223.19 | $224.50 | $217.47 | $221.07 | 0.6M |
| 2026-07-06 | $222.20 | $225.46 | $221.07 | $224.46 | 0.4M |
| 2026-07-02 | $226.74 | $226.83 | $221.26 | $223.82 | 0.4M |
| 2026-07-01 | $227.11 | $229.24 | $224.34 | $224.96 | 0.9M |
| 2026-06-30 | $227.32 | $228.61 | $225.36 | $226.95 | 0.6M |
| 2026-06-29 | $225.29 | $226.14 | $222.34 | $225.96 | 0.7M |
| 2026-06-26 | $227.08 | $228.26 | $225.07 | $227.19 | 1.1M |
| 2026-06-25 | $224.96 | $230.18 | $222.00 | $228.07 | 0.4M |
| 2026-06-24 | $222.40 | $225.36 | $221.23 | $222.16 | 0.6M |
| 2026-06-23 | $219.12 | $224.17 | $219.12 | $221.17 | 0.6M |
| 2026-06-22 | $225.52 | $227.02 | $218.18 | $225.36 | 0.7M |
| 2026-06-18 | $227.18 | $228.26 | $224.74 | $224.93 | 2.5M |
| 2026-06-17 | $222.79 | $227.47 | $221.65 | $223.69 | 0.7M |
| 2026-06-16 | $222.56 | $226.15 | $220.38 | $223.81 | 0.6M |
| 2026-06-15 | $220.78 | $223.99 | $219.44 | $222.04 | 0.6M |
| 2026-06-12 | $218.55 | $219.32 | $216.18 | $218.49 | 0.5M |
| 2026-06-11 | $215.74 | $217.81 | $213.08 | $216.90 | 0.6M |
| 2026-06-10 | $223.94 | $223.94 | $214.48 | $214.50 | 0.5M |
| 2026-06-09 | $220.65 | $223.85 | $217.67 | $222.14 | 0.7M |
| 2026-06-08 | $215.68 | $219.63 | $214.92 | $218.59 | 0.6M |
| 2026-06-05 | $215.40 | $217.34 | $213.89 | $215.35 | 0.6M |
| 2026-06-04 | $217.52 | $218.99 | $216.11 | $216.29 | 0.6M |
| 2026-06-03 | $211.81 | $216.05 | $211.68 | $215.34 | 0.7M |
| 2026-06-02 | $209.97 | $215.21 | $208.84 | $212.13 | 0.8M |
| 2026-06-01 | $208.82 | $210.37 | $206.38 | $207.59 | 0.4M |
| 2026-05-29 | $209.01 | $212.98 | $206.97 | $210.83 | 1.0M |
| 2026-05-28 | $210.21 | $210.58 | $207.04 | $210.03 | 0.8M |
| 2026-05-27 | $211.78 | $212.77 | $210.57 | $211.75 | 0.7M |
| 2026-05-26 | $211.97 | $212.07 | $209.17 | $211.13 | 1.0M |
| 2026-05-22 | $206.00 | $209.29 | $205.16 | $208.78 | 0.7M |
| 2026-05-21 | $206.43 | $208.14 | $204.30 | $205.61 | 0.8M |
| 2026-05-20 | $205.98 | $208.24 | $203.45 | $208.19 | 0.5M |
| 2026-05-19 | $207.12 | $207.37 | $203.75 | $205.15 | 0.5M |
| 2026-05-18 | $208.68 | $209.60 | $207.44 | $208.63 | 0.5M |
| 2026-05-15 | $209.88 | $210.25 | $207.64 | $207.69 | 0.7M |
| 2026-05-14 | $213.27 | $213.28 | $209.23 | $211.40 | 0.7M |
| 2026-05-13 | $213.95 | $214.54 | $211.55 | $212.22 | 0.4M |
| 2026-05-12 | $213.26 | $215.14 | $211.51 | $213.85 | 0.7M |
| 2026-05-11 | $217.63 | $217.63 | $213.76 | $214.01 | 0.6M |
| 2026-05-08 | $216.36 | $218.38 | $214.08 | $216.92 | 0.6M |
| 2026-05-07 | $218.62 | $219.41 | $213.73 | $214.87 | 1.1M |
| 2026-05-06 | $218.22 | $219.93 | $216.99 | $218.19 | 0.7M |
| 2026-05-05 | $215.76 | $217.60 | $214.60 | $215.76 | 0.5M |
| 2026-05-04 | $213.77 | $216.15 | $212.22 | $214.33 | 0.5M |
| 2026-05-01 | $218.12 | $219.82 | $214.12 | $214.93 | 0.6M |
| 2026-04-30 | $219.19 | $222.58 | $216.01 | $217.85 | 1.2M |
| 2026-04-29 | $220.00 | $223.85 | $215.49 | $217.34 | 1.5M |
| 2026-04-28 | $207.73 | $207.82 | $203.45 | $205.36 | 0.8M |
| 2026-04-27 | $205.63 | $208.79 | $205.11 | $207.39 | 0.6M |
| 2026-04-24 | $206.66 | $207.54 | $204.50 | $204.74 | 0.5M |
| 2026-04-23 | $204.96 | $208.54 | $203.81 | $206.64 | 0.6M |
| 2026-04-22 | $206.43 | $209.08 | $202.79 | $203.63 | 0.4M |
| 2026-04-21 | $206.82 | $209.23 | $204.73 | $204.79 | 0.6M |
| 2026-04-20 | $205.18 | $207.54 | $204.68 | $206.36 | 0.6M |
| 2026-04-17 | $202.07 | $207.69 | $202.07 | $205.92 | 0.6M |
| 2026-04-16 | $199.58 | $202.76 | $199.21 | $200.71 | 0.8M |
| 2026-04-15 | $204.03 | $204.95 | $197.02 | $199.52 | 0.8M |
| 2026-04-14 | $204.61 | $206.46 | $203.21 | $204.90 | 0.7M |
| 2026-04-13 | $200.96 | $205.46 | $199.84 | $205.12 | 0.8M |
| 2026-04-10 | $200.64 | $201.98 | $198.47 | $201.09 | 0.6M |
| 2026-04-09 | $197.11 | $201.57 | $196.96 | $199.73 | 0.8M |
| 2026-04-08 | $195.42 | $200.76 | $195.42 | $197.85 | 0.8M |
| 2026-04-07 | $190.24 | $192.66 | $189.39 | $191.83 | 0.6M |
| 2026-04-06 | $189.28 | $190.79 | $187.38 | $190.76 | 0.5M |
| 2026-04-02 | $189.06 | $192.82 | $187.77 | $190.47 | 0.5M |
| 2026-04-01 | $190.52 | $192.87 | $189.16 | $191.98 | 0.7M |
| 2026-03-31 | $186.98 | $190.74 | $186.00 | $189.55 | 0.9M |
| 2026-03-30 | $188.33 | $188.37 | $183.00 | $183.49 | 1.0M |
| 2026-03-27 | $189.42 | $189.42 | $186.32 | $186.55 | 0.7M |
| 2026-03-26 | $190.69 | $193.69 | $188.92 | $189.73 | 0.8M |
| 2026-03-25 | $195.06 | $195.43 | $189.22 | $191.63 | 0.9M |
| 2026-03-24 | $186.77 | $193.22 | $185.16 | $192.88 | 1.3M |
| 2026-03-23 | $189.10 | $190.85 | $187.43 | $188.61 | 1.6M |
| 2026-03-20 | $187.71 | $188.84 | $183.13 | $184.11 | 3.1M |
| 2026-03-19 | $186.48 | $190.18 | $186.48 | $187.38 | 1.1M |
| 2026-03-18 | $188.95 | $192.10 | $188.95 | $190.16 | 0.7M |
| 2026-03-17 | $191.23 | $192.34 | $187.14 | $190.39 | 0.6M |
| 2026-03-16 | $189.56 | $191.63 | $188.91 | $189.57 | 0.8M |
| 2026-03-13 | $189.63 | $189.63 | $185.59 | $188.18 | 0.6M |
| 2026-03-12 | $192.78 | $193.15 | $187.44 | $188.11 | 0.9M |
| 2026-03-11 | $195.04 | $195.26 | $191.63 | $194.48 | 0.6M |
| 2026-03-10 | $197.32 | $199.55 | $195.77 | $195.79 | 0.5M |
| 2026-03-09 | $194.24 | $198.05 | $190.77 | $197.60 | 0.8M |
| 2026-03-06 | $200.28 | $200.28 | $196.72 | $197.90 | 0.6M |
| 2026-03-05 | $207.36 | $207.79 | $202.11 | $203.33 | 0.6M |
| 2026-03-04 | $209.57 | $210.77 | $206.29 | $208.70 | 0.4M |
| 2026-03-03 | $207.27 | $210.93 | $204.41 | $208.96 | 0.7M |
| 2026-03-02 | $207.01 | $212.00 | $205.52 | $211.54 | 0.7M |
| 2026-02-27 | $205.13 | $209.49 | $204.47 | $209.47 | 0.7M |
| 2026-02-26 | $207.02 | $209.76 | $205.85 | $209.59 | 0.5M |
| 2026-02-25 | $209.23 | $209.85 | $204.24 | $206.18 | 0.5M |
| 2026-02-24 | $206.91 | $209.86 | $206.91 | $208.45 | 0.4M |
| 2026-02-23 | $206.45 | $208.66 | $205.13 | $206.65 | 0.6M |
| 2026-02-20 | $207.48 | $209.77 | $205.62 | $207.48 | 0.6M |
| 2026-02-19 | $208.78 | $209.82 | $206.96 | $207.86 | 0.5M |
| 2026-02-18 | $209.09 | $211.64 | $207.99 | $208.98 | 0.7M |
| 2026-02-17 | $210.55 | $212.68 | $206.77 | $209.21 | 1.0M |
| 2026-02-13 | $205.08 | $211.15 | $204.39 | $210.41 | 1.2M |
| 2026-02-12 | $213.09 | $214.43 | $204.68 | $205.14 | 1.2M |
| 2026-02-11 | $214.36 | $215.66 | $210.05 | $211.48 | 1.3M |
| 2026-02-10 | $211.56 | $215.88 | $211.03 | $214.58 | 0.9M |
| 2026-02-09 | $211.96 | $214.17 | $209.70 | $210.75 | 1.2M |
| 2026-02-06 | $215.20 | $217.16 | $211.21 | $211.37 | 1.4M |
| 2026-02-05 | $212.23 | $213.83 | $209.03 | $212.94 | 1.4M |
| 2026-02-04 | $199.91 | $213.83 | $198.71 | $212.25 | 2.4M |
| 2026-02-03 | $197.10 | $203.25 | $197.10 | $201.61 | 2.0M |
| 2026-02-02 | $197.66 | $199.45 | $196.80 | $198.22 | 1.0M |
| 2026-01-30 | $198.35 | $200.18 | $196.53 | $198.55 | 1.0M |
| 2026-01-29 | $198.14 | $199.72 | $194.95 | $199.72 | 0.8M |
| 2026-01-28 | $194.36 | $198.79 | $193.69 | $196.40 | 1.2M |
| 2026-01-27 | $194.88 | $196.00 | $193.88 | $194.85 | 0.5M |
| 2026-01-26 | $194.95 | $195.99 | $194.14 | $195.24 | 0.6M |
| 2026-01-23 | $198.12 | $198.12 | $193.79 | $195.27 | 0.6M |
| 2026-01-22 | $199.79 | $200.32 | $197.12 | $197.84 | 0.6M |
| 2026-01-21 | $195.22 | $200.00 | $193.46 | $199.06 | 0.7M |
| 2026-01-20 | $193.75 | $195.20 | $191.80 | $193.30 | 1.0M |