Price alert —
Loading…
Sign in to get a one-time email the moment IHE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $100.98 | $101.57 | $98.85 | $98.85 | 0.2M |
| 2026-07-17 | $99.92 | $101.66 | $99.92 | $100.92 | 0.1M |
| 2026-07-16 | $99.57 | $100.98 | $98.99 | $100.13 | 0.3M |
| 2026-07-15 | $98.37 | $99.26 | $98.37 | $98.99 | 0.2M |
| 2026-07-14 | $99.47 | $99.57 | $98.36 | $98.85 | 0.1M |
| 2026-07-13 | $100.45 | $100.81 | $99.67 | $99.99 | 0.1M |
| 2026-07-10 | $102.11 | $102.39 | $99.97 | $100.51 | 1.0M |
| 2026-07-09 | $102.00 | $103.00 | $101.74 | $102.22 | 1.0M |
| 2026-07-08 | $102.58 | $103.11 | $102.33 | $102.37 | 0.1M |
| 2026-07-07 | $102.65 | $103.70 | $102.65 | $103.42 | 0.7M |
| 2026-07-06 | $100.55 | $100.95 | $99.31 | $100.25 | 0.1M |
| 2026-07-02 | $98.93 | $100.96 | $98.63 | $100.96 | 0.9M |
| 2026-07-01 | $99.32 | $99.49 | $97.84 | $98.29 | 0.1M |
| 2026-06-30 | $100.37 | $100.37 | $98.74 | $99.01 | 0.1M |
| 2026-06-29 | $99.22 | $100.14 | $98.85 | $100.13 | 0.3M |
| 2026-06-26 | $95.96 | $99.25 | $95.96 | $99.13 | 0.1M |
| 2026-06-25 | $95.34 | $97.21 | $95.34 | $95.94 | 0.4M |
| 2026-06-24 | $94.97 | $95.78 | $94.54 | $95.08 | 0.4M |
| 2026-06-23 | $93.29 | $94.31 | $93.23 | $94.12 | 0.2M |
| 2026-06-22 | $92.63 | $93.01 | $92.21 | $92.64 | 0.1M |
| 2026-06-18 | $93.39 | $93.39 | $90.86 | $91.88 | 0.2M |
| 2026-06-17 | $93.09 | $93.60 | $92.34 | $92.83 | 0.1M |
| 2026-06-16 | $94.09 | $94.14 | $92.45 | $93.30 | 0.2M |
| 2026-06-15 | $94.72 | $94.72 | $93.41 | $93.73 | 0.1M |
| 2026-06-12 | $95.53 | $95.53 | $94.73 | $94.75 | 0.0M |
| 2026-06-11 | $93.99 | $95.60 | $93.87 | $95.07 | 0.2M |
| 2026-06-10 | $94.09 | $94.89 | $93.31 | $93.34 | 0.0M |
| 2026-06-09 | $93.28 | $94.05 | $92.94 | $93.79 | 0.1M |
| 2026-06-08 | $93.36 | $94.23 | $92.48 | $92.59 | 0.1M |
| 2026-06-05 | $92.99 | $93.93 | $92.64 | $92.69 | 0.1M |
| 2026-06-04 | $91.25 | $92.87 | $91.20 | $92.44 | 0.1M |
| 2026-06-03 | $88.73 | $90.02 | $88.66 | $90.02 | 0.0M |
| 2026-06-02 | $89.65 | $89.77 | $88.50 | $88.99 | 0.1M |
| 2026-06-01 | $91.06 | $91.50 | $89.71 | $90.29 | 0.1M |
| 2026-05-29 | $92.39 | $92.89 | $91.21 | $91.72 | 0.0M |
| 2026-05-28 | $91.82 | $93.05 | $91.82 | $92.61 | 0.0M |
| 2026-05-27 | $91.34 | $92.48 | $91.13 | $91.87 | 0.1M |
| 2026-05-26 | $91.72 | $92.00 | $90.88 | $91.19 | 0.1M |
| 2026-05-22 | $91.10 | $91.80 | $90.86 | $91.51 | 0.1M |
| 2026-05-21 | $89.05 | $90.50 | $88.74 | $90.44 | 0.0M |
| 2026-05-20 | $88.92 | $89.45 | $88.70 | $89.29 | 0.1M |
| 2026-05-19 | $87.47 | $88.55 | $87.47 | $88.55 | 0.1M |
| 2026-05-18 | $87.85 | $88.04 | $87.11 | $87.45 | 0.0M |
| 2026-05-15 | $89.15 | $89.16 | $87.70 | $87.84 | 0.1M |
| 2026-05-14 | $89.80 | $89.80 | $88.92 | $89.53 | 0.0M |
| 2026-05-13 | $88.26 | $89.93 | $88.26 | $89.84 | 0.0M |
| 2026-05-12 | $87.50 | $88.57 | $87.11 | $88.04 | 0.1M |
| 2026-05-11 | $87.41 | $88.59 | $86.90 | $87.10 | 0.1M |
| 2026-05-08 | $88.89 | $88.89 | $87.18 | $87.43 | 0.1M |
| 2026-05-07 | $89.67 | $89.67 | $87.75 | $88.67 | 0.1M |
| 2026-05-06 | $90.09 | $90.38 | $89.73 | $90.13 | 0.1M |
| 2026-05-05 | $88.55 | $89.52 | $88.55 | $89.33 | 0.1M |
| 2026-05-04 | $87.75 | $88.58 | $87.66 | $88.43 | 0.8M |
| 2026-05-01 | $87.95 | $88.68 | $87.95 | $88.00 | 0.1M |
| 2026-04-30 | $85.75 | $87.78 | $85.75 | $87.63 | 0.1M |
| 2026-04-29 | $85.01 | $85.23 | $84.60 | $84.82 | 0.0M |
| 2026-04-28 | $86.18 | $86.38 | $85.32 | $85.74 | 0.0M |
| 2026-04-27 | $85.84 | $86.87 | $85.58 | $85.58 | 0.3M |
| 2026-04-24 | $86.45 | $86.45 | $85.56 | $86.02 | 0.1M |
| 2026-04-23 | $86.96 | $87.18 | $86.28 | $86.87 | 0.1M |
| 2026-04-22 | $86.85 | $87.09 | $86.33 | $86.86 | 0.1M |
| 2026-04-21 | $87.98 | $87.98 | $86.29 | $86.44 | 0.1M |
| 2026-04-20 | $88.74 | $88.97 | $88.03 | $88.18 | 0.0M |
| 2026-04-17 | $87.42 | $88.79 | $87.38 | $88.79 | 0.0M |
| 2026-04-16 | $87.28 | $87.45 | $86.44 | $86.89 | 0.1M |
| 2026-04-15 | $87.92 | $88.23 | $86.60 | $87.36 | 0.0M |
| 2026-04-14 | $87.26 | $88.50 | $87.05 | $88.00 | 0.1M |
| 2026-04-13 | $86.93 | $87.65 | $86.58 | $87.37 | 0.1M |
| 2026-04-10 | $88.76 | $88.77 | $86.91 | $87.15 | 0.1M |
| 2026-04-09 | $87.45 | $88.80 | $87.43 | $88.24 | 0.0M |
| 2026-04-08 | $87.08 | $87.79 | $86.64 | $87.79 | 0.1M |
| 2026-04-07 | $86.07 | $86.14 | $84.69 | $85.99 | 0.0M |
| 2026-04-06 | $86.66 | $86.88 | $86.21 | $86.33 | 0.1M |
| 2026-04-02 | $86.93 | $87.86 | $86.69 | $87.02 | 0.7M |
| 2026-04-01 | $87.18 | $88.47 | $87.18 | $87.68 | 0.1M |
| 2026-03-31 | $84.98 | $86.68 | $84.98 | $86.68 | 0.0M |
| 2026-03-30 | $84.59 | $84.70 | $84.01 | $84.20 | 0.1M |
| 2026-03-27 | $85.18 | $85.53 | $83.77 | $83.79 | 0.0M |
| 2026-03-26 | $85.31 | $85.97 | $85.27 | $85.27 | 0.0M |
| 2026-03-25 | $85.07 | $86.30 | $85.07 | $86.02 | 0.1M |
| 2026-03-24 | $83.71 | $84.40 | $83.47 | $84.14 | 0.0M |
| 2026-03-23 | $84.86 | $85.00 | $84.08 | $84.17 | 0.0M |
| 2026-03-20 | $85.02 | $85.23 | $83.58 | $83.98 | 0.0M |
| 2026-03-19 | $84.74 | $85.75 | $84.68 | $85.07 | 0.0M |
| 2026-03-18 | $85.86 | $85.86 | $84.64 | $85.05 | 0.1M |
| 2026-03-17 | $87.08 | $87.10 | $86.02 | $86.06 | 0.0M |
| 2026-03-16 | $87.11 | $87.55 | $86.74 | $87.11 | 0.0M |
| 2026-03-13 | $87.09 | $87.78 | $86.47 | $86.56 | 0.1M |
| 2026-03-12 | $87.66 | $87.66 | $86.46 | $86.66 | 0.0M |
| 2026-03-11 | $88.28 | $88.62 | $87.85 | $88.40 | 0.0M |
| 2026-03-10 | $88.66 | $89.48 | $88.21 | $88.62 | 0.0M |
| 2026-03-09 | $87.10 | $88.67 | $86.89 | $88.52 | 0.1M |
| 2026-03-06 | $86.92 | $87.75 | $86.41 | $87.67 | 0.1M |
| 2026-03-05 | $88.92 | $88.92 | $87.03 | $87.77 | 0.1M |
| 2026-03-04 | $89.85 | $90.15 | $89.11 | $89.84 | 0.1M |
| 2026-03-03 | $90.13 | $90.26 | $88.82 | $89.70 | 0.1M |
| 2026-03-02 | $91.32 | $91.79 | $90.77 | $91.31 | 0.1M |
| 2026-02-27 | $90.29 | $91.84 | $90.29 | $91.84 | 0.1M |
| 2026-02-26 | $91.57 | $91.57 | $89.98 | $90.73 | 0.0M |
| 2026-02-25 | $91.72 | $92.30 | $91.31 | $91.51 | 0.0M |
| 2026-02-24 | $90.91 | $92.01 | $90.66 | $91.60 | 0.0M |
| 2026-02-23 | $90.26 | $91.10 | $90.26 | $91.07 | 0.1M |
| 2026-02-20 | $90.26 | $90.27 | $89.18 | $89.85 | 0.1M |
| 2026-02-19 | $90.12 | $90.48 | $89.59 | $90.48 | 0.1M |
| 2026-02-18 | $90.30 | $90.40 | $89.85 | $90.38 | 0.1M |
| 2026-02-17 | $90.62 | $91.26 | $90.28 | $90.44 | 0.1M |
| 2026-02-13 | $90.46 | $91.49 | $90.24 | $90.42 | 0.1M |
| 2026-02-12 | $90.27 | $91.04 | $89.41 | $90.10 | 0.0M |
| 2026-02-11 | $90.11 | $90.21 | $89.47 | $90.00 | 0.0M |
| 2026-02-10 | $90.20 | $90.32 | $89.71 | $89.97 | 0.1M |
| 2026-02-09 | $90.79 | $90.80 | $89.58 | $89.82 | 0.1M |
| 2026-02-06 | $89.50 | $90.50 | $89.50 | $90.36 | 0.1M |
| 2026-02-05 | $89.17 | $90.04 | $88.18 | $88.30 | 0.1M |
| 2026-02-04 | $89.27 | $90.28 | $89.20 | $90.03 | 0.1M |
| 2026-02-03 | $87.85 | $88.87 | $87.03 | $87.48 | 0.1M |
| 2026-02-02 | $86.67 | $88.05 | $86.67 | $88.05 | 0.1M |
| 2026-01-30 | $86.29 | $86.85 | $85.61 | $86.68 | 0.0M |
| 2026-01-29 | $86.35 | $86.81 | $86.26 | $86.33 | 0.2M |
| 2026-01-28 | $86.82 | $86.83 | $85.77 | $86.15 | 0.1M |
| 2026-01-27 | $86.64 | $87.85 | $86.64 | $87.02 | 0.0M |
| 2026-01-26 | $86.63 | $87.01 | $86.32 | $86.78 | 0.1M |
| 2026-01-23 | $87.50 | $87.50 | $86.44 | $86.71 | 0.0M |
| 2026-01-22 | $87.29 | $88.05 | $87.29 | $87.58 | 0.1M |
| 2026-01-21 | $85.40 | $87.12 | $85.35 | $87.10 | 0.1M |