Price alert —
Loading…
Sign in to get a one-time email the moment IQLT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $49.81 | $49.94 | $49.72 | $49.75 | 1.1M |
| 2026-07-21 | $49.38 | $49.65 | $49.21 | $49.61 | 1.1M |
| 2026-07-20 | $49.40 | $49.51 | $49.01 | $49.05 | 1.6M |
| 2026-07-17 | $49.23 | $49.56 | $49.17 | $49.47 | 1.4M |
| 2026-07-16 | $49.35 | $49.72 | $49.34 | $49.53 | 1.9M |
| 2026-07-15 | $49.66 | $49.86 | $49.42 | $49.79 | 1.7M |
| 2026-07-14 | $49.59 | $49.74 | $49.35 | $49.36 | 1.8M |
| 2026-07-13 | $49.41 | $49.47 | $49.05 | $49.10 | 1.9M |
| 2026-07-10 | $49.50 | $49.66 | $49.26 | $49.56 | 1.4M |
| 2026-07-09 | $49.43 | $49.62 | $49.36 | $49.50 | 2.1M |
| 2026-07-08 | $48.97 | $49.26 | $48.78 | $49.24 | 1.8M |
| 2026-07-07 | $49.81 | $49.90 | $49.33 | $49.47 | 1.7M |
| 2026-07-06 | $49.81 | $50.00 | $49.72 | $49.97 | 1.3M |
| 2026-07-02 | $49.69 | $49.95 | $49.30 | $49.60 | 2.3M |
| 2026-07-01 | $49.11 | $49.24 | $48.99 | $48.99 | 2.3M |
| 2026-06-30 | $49.27 | $49.57 | $49.21 | $49.55 | 1.6M |
| 2026-06-29 | $48.93 | $49.32 | $48.74 | $49.29 | 1.2M |
| 2026-06-26 | $48.54 | $48.96 | $48.54 | $48.71 | 1.5M |
| 2026-06-25 | $49.08 | $49.18 | $48.80 | $48.94 | 1.6M |
| 2026-06-24 | $48.32 | $48.58 | $48.25 | $48.41 | 1.3M |
| 2026-06-23 | $48.39 | $48.72 | $48.38 | $48.51 | 1.2M |
| 2026-06-22 | $49.29 | $49.42 | $49.23 | $49.34 | 1.0M |
| 2026-06-18 | $49.47 | $49.51 | $49.23 | $49.33 | 2.5M |
| 2026-06-17 | $49.79 | $49.96 | $49.05 | $49.12 | 2.7M |
| 2026-06-16 | $49.67 | $49.69 | $49.40 | $49.42 | 1.6M |
| 2026-06-15 | $49.70 | $49.70 | $49.31 | $49.37 | 1.3M |
| 2026-06-12 | $49.84 | $50.08 | $49.61 | $49.91 | 0.7M |
| 2026-06-11 | $48.99 | $49.94 | $48.82 | $49.89 | 1.6M |
| 2026-06-10 | $48.62 | $48.99 | $48.36 | $48.36 | 1.4M |
| 2026-06-09 | $49.09 | $49.34 | $48.09 | $48.82 | 1.9M |
| 2026-06-08 | $48.74 | $48.87 | $48.55 | $48.61 | 0.8M |
| 2026-06-05 | $49.00 | $49.07 | $48.08 | $48.19 | 1.1M |
| 2026-06-04 | $49.23 | $49.45 | $49.15 | $49.42 | 0.8M |
| 2026-06-03 | $49.08 | $49.18 | $48.87 | $48.88 | 0.9M |
| 2026-06-02 | $49.06 | $49.36 | $49.06 | $49.33 | 0.8M |
| 2026-06-01 | $48.88 | $49.17 | $48.65 | $49.03 | 1.3M |
| 2026-05-29 | $49.54 | $49.71 | $49.37 | $49.37 | 1.2M |
| 2026-05-28 | $49.21 | $49.53 | $49.04 | $49.39 | 0.9M |
| 2026-05-27 | $49.64 | $49.66 | $49.41 | $49.49 | 0.8M |
| 2026-05-26 | $49.76 | $49.82 | $49.44 | $49.61 | 0.9M |
| 2026-05-22 | $49.47 | $49.58 | $49.31 | $49.37 | 0.9M |
| 2026-05-21 | $48.93 | $49.67 | $48.82 | $49.50 | 0.9M |
| 2026-05-20 | $48.60 | $49.39 | $48.54 | $49.23 | 0.9M |
| 2026-05-19 | $48.55 | $48.75 | $48.40 | $48.49 | 0.8M |
| 2026-05-18 | $48.71 | $48.84 | $48.43 | $48.80 | 1.1M |
| 2026-05-15 | $48.42 | $48.51 | $48.22 | $48.35 | 0.8M |
| 2026-05-14 | $49.24 | $49.35 | $49.12 | $49.14 | 0.8M |
| 2026-05-13 | $49.01 | $49.38 | $48.96 | $49.38 | 1.2M |
| 2026-05-12 | $49.03 | $49.12 | $48.67 | $49.06 | 3.2M |
| 2026-05-11 | $49.31 | $49.48 | $49.31 | $49.40 | 0.9M |
| 2026-05-08 | $49.31 | $49.53 | $49.22 | $49.53 | 2.6M |
| 2026-05-07 | $49.87 | $49.87 | $48.95 | $48.98 | 1.3M |
| 2026-05-06 | $49.79 | $49.98 | $49.69 | $49.93 | 1.0M |
| 2026-05-05 | $48.50 | $48.80 | $48.36 | $48.73 | 2.6M |
| 2026-05-04 | $48.42 | $48.54 | $47.90 | $48.05 | 1.4M |
| 2026-05-01 | $48.89 | $49.08 | $48.73 | $48.74 | 0.9M |
| 2026-04-30 | $48.39 | $48.98 | $48.33 | $48.85 | 2.4M |
| 2026-04-29 | $47.97 | $47.97 | $47.58 | $47.79 | 2.2M |
| 2026-04-28 | $48.27 | $48.40 | $48.11 | $48.28 | 0.7M |
| 2026-04-27 | $48.95 | $49.01 | $48.69 | $48.73 | 1.0M |
| 2026-04-24 | $48.81 | $49.06 | $48.71 | $48.99 | 1.2M |
| 2026-04-23 | $48.85 | $49.03 | $48.13 | $48.63 | 1.4M |
| 2026-04-22 | $49.09 | $49.09 | $48.78 | $48.98 | 1.1M |
| 2026-04-21 | $49.43 | $49.46 | $48.69 | $48.73 | 1.2M |
| 2026-04-20 | $49.51 | $49.62 | $49.24 | $49.61 | 0.8M |
| 2026-04-17 | $49.78 | $50.00 | $49.64 | $49.68 | 1.2M |
| 2026-04-16 | $49.29 | $49.33 | $48.89 | $49.01 | 1.0M |
| 2026-04-15 | $49.13 | $49.19 | $48.93 | $49.13 | 1.4M |
| 2026-04-14 | $49.19 | $49.40 | $49.11 | $49.34 | 1.6M |
| 2026-04-13 | $48.27 | $48.90 | $48.22 | $48.90 | 1.1M |
| 2026-04-10 | $48.76 | $48.82 | $48.38 | $48.54 | 1.3M |
| 2026-04-09 | $48.05 | $48.56 | $47.94 | $48.34 | 1.4M |
| 2026-04-08 | $48.53 | $48.53 | $48.08 | $48.41 | 2.3M |
| 2026-04-07 | $46.42 | $46.85 | $46.09 | $46.77 | 2.9M |
| 2026-04-06 | $46.69 | $46.92 | $46.62 | $46.84 | 2.2M |
| 2026-04-02 | $45.89 | $46.81 | $45.89 | $46.62 | 3.8M |
| 2026-04-01 | $46.71 | $47.13 | $46.61 | $46.87 | 4.2M |
| 2026-03-31 | $45.47 | $46.24 | $45.33 | $46.23 | 3.9M |
| 2026-03-30 | $45.14 | $45.24 | $44.65 | $44.82 | 2.4M |
| 2026-03-27 | $44.85 | $45.12 | $44.53 | $44.67 | 1.6M |
| 2026-03-26 | $45.44 | $45.74 | $44.97 | $45.01 | 1.1M |
| 2026-03-25 | $46.11 | $46.22 | $45.77 | $46.01 | 1.4M |
| 2026-03-24 | $45.05 | $45.62 | $44.98 | $45.41 | 2.0M |
| 2026-03-23 | $45.37 | $46.06 | $45.17 | $45.58 | 2.3M |
| 2026-03-20 | $45.56 | $45.62 | $44.30 | $44.56 | 2.3M |
| 2026-03-19 | $45.14 | $46.08 | $45.08 | $45.79 | 1.7M |
| 2026-03-18 | $46.46 | $46.53 | $45.85 | $45.87 | 1.1M |
| 2026-03-17 | $47.01 | $47.08 | $46.78 | $46.82 | 1.9M |
| 2026-03-16 | $46.54 | $46.88 | $46.48 | $46.77 | 1.9M |
| 2026-03-13 | $46.53 | $46.78 | $45.88 | $45.97 | 1.1M |
| 2026-03-12 | $46.64 | $46.66 | $46.22 | $46.39 | 2.0M |
| 2026-03-11 | $46.78 | $47.09 | $46.62 | $46.91 | 2.4M |
| 2026-03-10 | $47.31 | $47.71 | $46.94 | $47.02 | 3.2M |
| 2026-03-09 | $46.00 | $47.22 | $45.69 | $47.04 | 3.8M |
| 2026-03-06 | $46.30 | $46.90 | $46.19 | $46.70 | 1.7M |
| 2026-03-05 | $47.33 | $47.56 | $46.64 | $47.11 | 2.1M |
| 2026-03-04 | $47.83 | $48.11 | $47.63 | $48.07 | 2.8M |
| 2026-03-03 | $47.03 | $47.68 | $46.54 | $47.46 | 3.8M |
| 2026-03-02 | $48.72 | $49.08 | $48.68 | $48.88 | 1.7M |
| 2026-02-27 | $49.67 | $49.91 | $49.58 | $49.69 | 1.8M |
| 2026-02-26 | $49.66 | $49.68 | $49.21 | $49.54 | 2.0M |
| 2026-02-25 | $49.60 | $49.78 | $49.50 | $49.72 | 1.7M |
| 2026-02-24 | $49.19 | $49.45 | $49.12 | $49.35 | 3.2M |
| 2026-02-23 | $49.12 | $49.28 | $48.90 | $49.06 | 2.5M |
| 2026-02-20 | $48.74 | $49.28 | $48.74 | $49.26 | 2.0M |
| 2026-02-19 | $48.53 | $48.76 | $48.43 | $48.76 | 2.8M |
| 2026-02-18 | $48.87 | $49.14 | $48.81 | $48.94 | 2.3M |
| 2026-02-17 | $48.46 | $48.86 | $48.24 | $48.82 | 1.8M |
| 2026-02-13 | $48.54 | $48.79 | $48.34 | $48.73 | 2.4M |
| 2026-02-12 | $48.87 | $48.87 | $48.31 | $48.43 | 1.7M |
| 2026-02-11 | $48.97 | $49.07 | $48.62 | $48.96 | 2.3M |
| 2026-02-10 | $48.80 | $48.89 | $48.66 | $48.66 | 2.8M |
| 2026-02-09 | $48.26 | $48.67 | $48.26 | $48.61 | 2.2M |
| 2026-02-06 | $47.61 | $48.08 | $47.60 | $48.06 | 1.6M |
| 2026-02-05 | $47.27 | $47.49 | $47.08 | $47.12 | 1.7M |
| 2026-02-04 | $48.04 | $48.10 | $47.40 | $47.64 | 3.7M |
| 2026-02-03 | $47.57 | $47.74 | $47.24 | $47.59 | 2.4M |
| 2026-02-02 | $47.59 | $47.94 | $47.59 | $47.86 | 1.4M |
| 2026-01-30 | $48.05 | $48.12 | $47.46 | $47.61 | 1.4M |
| 2026-01-29 | $48.50 | $48.54 | $47.78 | $48.31 | 9.7M |
| 2026-01-28 | $48.17 | $48.23 | $47.79 | $47.98 | 34.7M |
| 2026-01-27 | $48.08 | $48.49 | $48.08 | $48.39 | 1.2M |
| 2026-01-26 | $47.67 | $47.84 | $47.65 | $47.68 | 0.9M |
| 2026-01-23 | $47.10 | $47.46 | $46.97 | $47.44 | 1.3M |