IRM
Iron Mountain Incorporated NYQ · IRM
$124.51
-1.05
(-0.84%)
Neutral · +0.24σ
Price alert —
Loading…
Sign in to get a one-time email the moment IRM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $125.52 | $126.24 | $123.98 | $124.51 | 1.2M |
| 2026-07-21 | $125.23 | $128.26 | $124.97 | $125.56 | 1.5M |
| 2026-07-20 | $123.66 | $125.91 | $122.74 | $124.23 | 1.8M |
| 2026-07-17 | $120.74 | $125.11 | $119.12 | $123.82 | 2.1M |
| 2026-07-16 | $123.08 | $124.47 | $121.30 | $121.66 | 2.2M |
| 2026-07-15 | $122.98 | $123.69 | $118.66 | $123.52 | 2.9M |
| 2026-07-14 | $122.78 | $123.70 | $120.82 | $122.66 | 2.6M |
| 2026-07-13 | $120.78 | $123.96 | $120.72 | $122.37 | 2.8M |
| 2026-07-10 | $119.67 | $121.95 | $118.08 | $121.51 | 1.8M |
| 2026-07-09 | $116.00 | $119.53 | $115.28 | $119.48 | 1.8M |
| 2026-07-08 | $115.18 | $117.47 | $114.33 | $115.46 | 2.3M |
| 2026-07-07 | $116.67 | $117.30 | $114.65 | $115.75 | 2.8M |
| 2026-07-06 | $117.90 | $118.83 | $114.72 | $116.38 | 1.9M |
| 2026-07-02 | $121.81 | $122.81 | $115.68 | $117.16 | 3.0M |
| 2026-07-01 | $125.62 | $126.53 | $121.25 | $121.90 | 2.2M |
| 2026-06-30 | $128.45 | $129.19 | $124.52 | $126.31 | 1.8M |
| 2026-06-29 | $131.72 | $133.71 | $128.32 | $129.97 | 1.2M |
| 2026-06-26 | $130.47 | $132.62 | $129.49 | $132.44 | 2.1M |
| 2026-06-25 | $132.28 | $132.99 | $128.75 | $131.06 | 2.3M |
| 2026-06-24 | $134.10 | $134.68 | $129.66 | $130.59 | 2.3M |
| 2026-06-23 | $129.75 | $133.57 | $129.40 | $133.06 | 2.0M |
| 2026-06-22 | $128.90 | $132.99 | $127.95 | $131.86 | 1.7M |
| 2026-06-18 | $128.83 | $129.21 | $126.76 | $127.83 | 2.1M |
| 2026-06-17 | $128.27 | $129.50 | $125.42 | $125.44 | 1.3M |
| 2026-06-16 | $128.66 | $130.70 | $127.43 | $128.21 | 1.7M |
| 2026-06-15 | $128.79 | $128.82 | $125.69 | $126.28 | 1.3M |
| 2026-06-12 | $125.74 | $127.95 | $125.53 | $127.24 | 0.9M |
| 2026-06-11 | $124.16 | $125.79 | $122.72 | $125.17 | 1.2M |
| 2026-06-10 | $125.29 | $126.46 | $123.27 | $123.36 | 0.8M |
| 2026-06-09 | $125.27 | $126.17 | $122.39 | $126.14 | 1.4M |
| 2026-06-08 | $126.55 | $127.04 | $123.34 | $123.50 | 1.4M |
| 2026-06-05 | $129.04 | $129.32 | $124.18 | $124.66 | 1.7M |
| 2026-06-04 | $129.25 | $130.28 | $125.60 | $130.25 | 1.3M |
| 2026-06-03 | $128.01 | $130.74 | $127.72 | $127.95 | 1.2M |
| 2026-06-02 | $126.62 | $129.48 | $126.53 | $128.46 | 1.5M |
| 2026-06-01 | $126.70 | $129.87 | $125.43 | $126.38 | 1.5M |
| 2026-05-29 | $126.75 | $128.45 | $125.00 | $128.25 | 2.4M |
| 2026-05-28 | $127.00 | $128.57 | $125.71 | $126.83 | 1.0M |
| 2026-05-27 | $127.90 | $128.67 | $126.84 | $127.01 | 1.3M |
| 2026-05-26 | $127.88 | $129.47 | $126.96 | $128.40 | 1.0M |
| 2026-05-22 | $128.00 | $128.27 | $126.18 | $126.46 | 0.9M |
| 2026-05-21 | $125.50 | $127.46 | $124.81 | $127.33 | 1.3M |
| 2026-05-20 | $124.45 | $126.08 | $124.23 | $125.81 | 1.0M |
| 2026-05-19 | $123.12 | $124.76 | $122.05 | $123.52 | 1.0M |
| 2026-05-18 | $125.87 | $126.34 | $122.86 | $123.96 | 1.0M |
| 2026-05-15 | $126.88 | $126.88 | $123.50 | $125.07 | 1.2M |
| 2026-05-14 | $126.42 | $128.14 | $125.22 | $127.75 | 1.1M |
| 2026-05-13 | $126.10 | $127.17 | $123.29 | $126.12 | 1.7M |
| 2026-05-12 | $128.97 | $129.21 | $125.00 | $126.21 | 2.0M |
| 2026-05-11 | $129.98 | $131.55 | $129.11 | $129.96 | 1.4M |
| 2026-05-08 | $127.91 | $129.76 | $127.20 | $128.84 | 1.1M |
| 2026-05-07 | $132.00 | $132.69 | $125.30 | $126.81 | 2.2M |
| 2026-05-06 | $132.32 | $134.09 | $131.23 | $132.06 | 1.7M |
| 2026-05-05 | $129.80 | $131.83 | $128.40 | $131.70 | 2.2M |
| 2026-05-04 | $126.82 | $128.25 | $126.45 | $128.22 | 1.5M |
| 2026-05-01 | $126.85 | $127.94 | $124.64 | $127.19 | 2.4M |
| 2026-04-30 | $116.87 | $126.43 | $116.45 | $125.99 | 5.0M |
| 2026-04-29 | $112.01 | $114.90 | $111.20 | $114.52 | 1.8M |
| 2026-04-28 | $112.62 | $113.32 | $110.00 | $112.62 | 1.9M |
| 2026-04-27 | $116.07 | $116.99 | $112.55 | $112.75 | 1.7M |
| 2026-04-24 | $116.38 | $117.89 | $115.83 | $116.03 | 1.6M |
| 2026-04-23 | $117.71 | $118.03 | $115.89 | $116.12 | 1.4M |
| 2026-04-22 | $119.39 | $119.94 | $117.21 | $117.23 | 1.4M |
| 2026-04-21 | $120.71 | $121.00 | $117.74 | $117.83 | 1.5M |
| 2026-04-20 | $118.00 | $120.74 | $117.51 | $120.53 | 1.4M |
| 2026-04-17 | $118.55 | $119.15 | $116.96 | $118.07 | 1.9M |
| 2026-04-16 | $114.40 | $118.02 | $113.85 | $117.73 | 1.8M |
| 2026-04-15 | $113.91 | $114.14 | $112.79 | $113.55 | 1.0M |
| 2026-04-14 | $112.88 | $114.30 | $112.15 | $114.03 | 1.1M |
| 2026-04-13 | $109.30 | $111.92 | $108.31 | $111.88 | 1.1M |
| 2026-04-10 | $108.99 | $109.49 | $108.41 | $109.37 | 1.1M |
| 2026-04-09 | $107.00 | $109.64 | $106.83 | $108.69 | 1.2M |
| 2026-04-08 | $108.21 | $108.39 | $106.25 | $106.97 | 1.6M |
| 2026-04-07 | $103.64 | $105.10 | $102.47 | $104.73 | 0.8M |
| 2026-04-06 | $103.00 | $104.77 | $102.61 | $104.36 | 1.1M |
| 2026-04-02 | $99.90 | $103.53 | $99.17 | $103.30 | 1.1M |
| 2026-04-01 | $103.06 | $104.08 | $100.90 | $100.95 | 1.5M |
| 2026-03-31 | $99.05 | $103.24 | $98.50 | $102.14 | 2.0M |
| 2026-03-30 | $100.03 | $100.03 | $96.91 | $97.60 | 1.3M |
| 2026-03-27 | $99.24 | $100.27 | $97.83 | $98.30 | 1.4M |
| 2026-03-26 | $99.81 | $101.04 | $99.03 | $100.21 | 1.1M |
| 2026-03-25 | $102.08 | $102.23 | $100.03 | $100.53 | 1.4M |
| 2026-03-24 | $101.80 | $102.87 | $100.36 | $100.71 | 1.3M |
| 2026-03-23 | $102.52 | $103.78 | $101.03 | $101.94 | 1.6M |
| 2026-03-20 | $104.74 | $105.58 | $99.51 | $99.61 | 3.1M |
| 2026-03-19 | $104.43 | $105.70 | $103.57 | $104.94 | 1.5M |
| 2026-03-18 | $107.62 | $108.22 | $105.70 | $105.74 | 1.2M |
| 2026-03-17 | $108.25 | $109.19 | $107.15 | $107.96 | 1.3M |
| 2026-03-16 | $107.74 | $108.55 | $106.82 | $107.52 | 1.4M |
| 2026-03-13 | $108.94 | $109.61 | $106.61 | $106.84 | 1.3M |
| 2026-03-12 | $106.87 | $108.77 | $105.87 | $107.38 | 1.5M |
| 2026-03-11 | $107.29 | $108.75 | $106.35 | $107.59 | 1.4M |
| 2026-03-10 | $106.77 | $108.79 | $106.23 | $107.77 | 1.2M |
| 2026-03-09 | $104.22 | $107.66 | $102.52 | $107.14 | 1.3M |
| 2026-03-06 | $106.07 | $106.61 | $104.89 | $105.18 | 0.9M |
| 2026-03-05 | $105.61 | $107.56 | $104.62 | $107.30 | 1.6M |
| 2026-03-04 | $107.74 | $108.13 | $106.34 | $107.84 | 1.3M |
| 2026-03-03 | $107.60 | $108.25 | $104.68 | $107.78 | 1.4M |
| 2026-03-02 | $107.27 | $110.84 | $106.59 | $110.33 | 1.8M |
| 2026-02-27 | $108.26 | $110.73 | $107.72 | $108.33 | 3.1M |
| 2026-02-26 | $112.24 | $112.70 | $107.79 | $109.35 | 1.6M |
| 2026-02-25 | $113.63 | $115.24 | $111.04 | $111.78 | 2.3M |
| 2026-02-24 | $111.25 | $113.34 | $110.58 | $113.24 | 1.6M |
| 2026-02-23 | $109.84 | $111.46 | $109.37 | $111.19 | 1.8M |
| 2026-02-20 | $108.17 | $110.37 | $107.37 | $110.29 | 1.5M |
| 2026-02-19 | $106.20 | $108.45 | $105.25 | $108.15 | 1.7M |
| 2026-02-18 | $108.59 | $109.13 | $105.14 | $105.83 | 2.2M |
| 2026-02-17 | $110.98 | $111.63 | $108.02 | $108.79 | 2.5M |
| 2026-02-13 | $107.00 | $110.89 | $106.09 | $109.83 | 4.1M |
| 2026-02-12 | $103.61 | $110.91 | $103.39 | $106.00 | 5.9M |
| 2026-02-11 | $99.72 | $100.61 | $98.71 | $100.22 | 2.8M |
| 2026-02-10 | $97.30 | $100.23 | $96.41 | $99.31 | 1.9M |
| 2026-02-09 | $95.67 | $97.67 | $95.02 | $97.08 | 1.7M |
| 2026-02-06 | $90.83 | $96.44 | $89.58 | $95.78 | 2.5M |
| 2026-02-05 | $89.88 | $90.03 | $88.61 | $88.95 | 1.5M |
| 2026-02-04 | $88.77 | $91.64 | $87.90 | $90.07 | 2.1M |
| 2026-02-03 | $89.20 | $89.90 | $87.10 | $88.61 | 1.8M |
| 2026-02-02 | $91.54 | $92.45 | $89.18 | $89.42 | 1.8M |
| 2026-01-30 | $92.73 | $92.73 | $90.13 | $92.13 | 2.7M |
| 2026-01-29 | $93.00 | $93.64 | $91.54 | $93.03 | 1.2M |
| 2026-01-28 | $91.92 | $93.05 | $91.57 | $92.24 | 1.4M |
| 2026-01-27 | $93.80 | $93.80 | $90.74 | $91.72 | 2.4M |
| 2026-01-26 | $93.77 | $94.62 | $93.35 | $93.84 | 1.2M |
| 2026-01-23 | $93.90 | $94.23 | $92.66 | $93.59 | 1.2M |