Price alert —
Loading…
Sign in to get a one-time email the moment ITB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $95.63 | $96.63 | $94.54 | $95.41 | 0.7M |
| 2026-07-21 | $95.49 | $95.55 | $94.22 | $94.93 | 1.9M |
| 2026-07-20 | $97.99 | $97.99 | $95.07 | $95.41 | 1.7M |
| 2026-07-17 | $99.77 | $101.78 | $97.10 | $97.33 | 1.9M |
| 2026-07-16 | $97.59 | $100.33 | $97.59 | $100.19 | 1.4M |
| 2026-07-15 | $97.16 | $98.63 | $97.12 | $97.94 | 1.8M |
| 2026-07-14 | $97.99 | $98.62 | $96.09 | $97.13 | 3.4M |
| 2026-07-13 | $97.61 | $98.70 | $95.98 | $96.30 | 1.7M |
| 2026-07-10 | $97.39 | $99.07 | $97.38 | $97.76 | 1.4M |
| 2026-07-09 | $96.33 | $97.65 | $95.84 | $96.89 | 1.9M |
| 2026-07-08 | $98.81 | $98.84 | $95.69 | $95.91 | 4.6M |
| 2026-07-07 | $101.37 | $102.13 | $99.70 | $99.87 | 2.1M |
| 2026-07-06 | $102.91 | $103.12 | $100.42 | $101.31 | 1.9M |
| 2026-07-02 | $102.65 | $103.19 | $101.11 | $102.90 | 1.5M |
| 2026-07-01 | $104.00 | $105.10 | $102.06 | $102.14 | 2.0M |
| 2026-06-30 | $104.58 | $104.96 | $103.52 | $104.48 | 1.5M |
| 2026-06-29 | $104.44 | $104.44 | $102.58 | $103.97 | 2.4M |
| 2026-06-26 | $104.69 | $105.34 | $104.07 | $104.90 | 1.7M |
| 2026-06-25 | $103.74 | $106.38 | $103.25 | $104.25 | 2.3M |
| 2026-06-24 | $98.78 | $104.50 | $98.56 | $103.32 | 5.7M |
| 2026-06-23 | $96.98 | $98.33 | $96.64 | $97.33 | 0.9M |
| 2026-06-22 | $98.58 | $99.27 | $97.27 | $97.34 | 2.1M |
| 2026-06-18 | $97.34 | $100.30 | $97.14 | $99.25 | 3.4M |
| 2026-06-17 | $98.39 | $100.37 | $95.56 | $95.79 | 6.5M |
| 2026-06-16 | $97.30 | $99.17 | $97.30 | $98.26 | 2.2M |
| 2026-06-15 | $98.60 | $99.94 | $97.05 | $97.09 | 2.8M |
| 2026-06-12 | $97.49 | $98.27 | $96.65 | $96.95 | 2.9M |
| 2026-06-11 | $94.20 | $97.77 | $93.90 | $97.74 | 2.1M |
| 2026-06-10 | $95.69 | $96.02 | $93.34 | $93.59 | 2.2M |
| 2026-06-09 | $93.02 | $96.48 | $93.02 | $96.27 | 4.2M |
| 2026-06-08 | $92.55 | $93.49 | $92.07 | $92.55 | 1.1M |
| 2026-06-05 | $92.64 | $93.70 | $92.46 | $92.90 | 2.7M |
| 2026-06-04 | $93.64 | $94.32 | $92.72 | $93.38 | 1.9M |
| 2026-06-03 | $92.52 | $93.46 | $92.00 | $92.46 | 2.0M |
| 2026-06-02 | $93.09 | $93.52 | $92.08 | $93.25 | 1.7M |
| 2026-06-01 | $94.18 | $94.18 | $92.20 | $93.02 | 3.0M |
| 2026-05-29 | $93.18 | $94.41 | $92.45 | $93.06 | 2.0M |
| 2026-05-28 | $92.59 | $93.47 | $91.73 | $93.18 | 1.7M |
| 2026-05-27 | $93.00 | $95.70 | $92.67 | $93.57 | 2.4M |
| 2026-05-26 | $91.75 | $92.45 | $91.28 | $92.09 | 2.3M |
| 2026-05-22 | $91.40 | $91.40 | $89.84 | $90.97 | 1.6M |
| 2026-05-21 | $88.96 | $91.20 | $87.86 | $90.82 | 3.4M |
| 2026-05-20 | $86.88 | $90.24 | $85.61 | $90.14 | 4.5M |
| 2026-05-19 | $86.80 | $87.02 | $84.98 | $86.23 | 2.7M |
| 2026-05-18 | $86.87 | $88.83 | $86.87 | $87.51 | 2.7M |
| 2026-05-15 | $88.81 | $89.16 | $86.45 | $86.45 | 1.9M |
| 2026-05-14 | $89.53 | $90.43 | $89.14 | $89.44 | 0.9M |
| 2026-05-13 | $90.00 | $90.32 | $88.12 | $88.97 | 1.7M |
| 2026-05-12 | $91.60 | $92.07 | $89.79 | $90.35 | 2.5M |
| 2026-05-11 | $92.90 | $93.24 | $91.49 | $91.49 | 1.3M |
| 2026-05-08 | $93.61 | $93.93 | $92.41 | $93.00 | 2.2M |
| 2026-05-07 | $95.23 | $96.26 | $92.82 | $92.93 | 2.0M |
| 2026-05-06 | $94.70 | $96.12 | $94.70 | $95.32 | 2.9M |
| 2026-05-05 | $91.96 | $93.28 | $91.37 | $92.81 | 1.6M |
| 2026-05-04 | $94.50 | $94.51 | $91.21 | $91.28 | 2.0M |
| 2026-05-01 | $96.58 | $97.00 | $94.80 | $94.84 | 1.9M |
| 2026-04-30 | $95.53 | $96.80 | $95.46 | $96.36 | 1.9M |
| 2026-04-29 | $97.74 | $98.02 | $94.99 | $95.11 | 1.9M |
| 2026-04-28 | $99.50 | $100.41 | $97.64 | $97.92 | 1.4M |
| 2026-04-27 | $99.56 | $100.56 | $98.83 | $99.36 | 1.7M |
| 2026-04-24 | $100.61 | $101.00 | $99.42 | $99.50 | 1.5M |
| 2026-04-23 | $99.69 | $101.06 | $99.11 | $100.83 | 1.3M |
| 2026-04-22 | $101.20 | $101.51 | $99.64 | $99.77 | 1.5M |
| 2026-04-21 | $102.74 | $103.24 | $100.16 | $100.16 | 3.5M |
| 2026-04-20 | $98.28 | $100.08 | $97.76 | $100.01 | 2.2M |
| 2026-04-17 | $95.66 | $99.76 | $95.38 | $97.90 | 4.3M |
| 2026-04-16 | $94.32 | $95.03 | $93.52 | $93.61 | 1.3M |
| 2026-04-15 | $95.49 | $95.49 | $93.67 | $93.94 | 1.9M |
| 2026-04-14 | $95.34 | $96.34 | $95.01 | $95.60 | 2.2M |
| 2026-04-13 | $93.80 | $95.33 | $92.83 | $95.26 | 1.0M |
| 2026-04-10 | $94.61 | $94.94 | $93.35 | $94.27 | 1.3M |
| 2026-04-09 | $92.94 | $95.39 | $92.39 | $94.65 | 2.1M |
| 2026-04-08 | $92.50 | $94.94 | $92.50 | $93.48 | 4.4M |
| 2026-04-07 | $90.28 | $90.28 | $88.15 | $88.85 | 1.8M |
| 2026-04-06 | $89.71 | $91.42 | $89.29 | $91.38 | 1.4M |
| 2026-04-02 | $89.26 | $91.88 | $88.39 | $90.25 | 3.3M |
| 2026-04-01 | $91.08 | $91.90 | $90.06 | $91.02 | 2.5M |
| 2026-03-31 | $89.49 | $91.81 | $88.57 | $90.55 | 5.8M |
| 2026-03-30 | $89.97 | $90.30 | $87.93 | $88.08 | 2.5M |
| 2026-03-27 | $89.71 | $90.52 | $88.71 | $88.91 | 1.8M |
| 2026-03-26 | $90.87 | $92.44 | $90.24 | $90.33 | 2.4M |
| 2026-03-25 | $92.25 | $92.74 | $89.40 | $91.82 | 2.5M |
| 2026-03-24 | $90.18 | $92.04 | $89.87 | $91.20 | 1.6M |
| 2026-03-23 | $90.83 | $92.54 | $90.34 | $91.37 | 3.9M |
| 2026-03-20 | $90.45 | $90.75 | $87.57 | $88.27 | 2.7M |
| 2026-03-19 | $90.65 | $91.12 | $89.42 | $90.64 | 3.0M |
| 2026-03-18 | $93.64 | $93.89 | $91.23 | $91.36 | 3.0M |
| 2026-03-17 | $94.40 | $95.15 | $93.85 | $94.23 | 1.9M |
| 2026-03-16 | $93.79 | $94.51 | $93.35 | $94.28 | 1.9M |
| 2026-03-13 | $93.62 | $94.13 | $92.71 | $93.08 | 2.7M |
| 2026-03-12 | $94.40 | $94.57 | $92.45 | $92.64 | 2.4M |
| 2026-03-11 | $96.54 | $96.72 | $95.14 | $95.36 | 2.0M |
| 2026-03-10 | $97.65 | $98.81 | $96.18 | $96.85 | 3.8M |
| 2026-03-09 | $96.60 | $98.24 | $94.53 | $97.85 | 4.1M |
| 2026-03-06 | $99.24 | $99.44 | $97.47 | $98.43 | 3.4M |
| 2026-03-05 | $102.29 | $102.94 | $100.13 | $100.58 | 2.0M |
| 2026-03-04 | $104.00 | $104.00 | $102.00 | $103.17 | 2.1M |
| 2026-03-03 | $102.77 | $104.46 | $101.05 | $103.69 | 2.6M |
| 2026-03-02 | $105.86 | $105.86 | $104.03 | $104.96 | 2.7M |
| 2026-02-27 | $106.74 | $108.22 | $106.08 | $107.52 | 2.4M |
| 2026-02-26 | $106.69 | $107.67 | $105.69 | $107.24 | 2.2M |
| 2026-02-25 | $110.13 | $110.13 | $105.08 | $106.43 | 3.9M |
| 2026-02-24 | $109.70 | $111.40 | $109.63 | $110.15 | 1.4M |
| 2026-02-23 | $110.88 | $111.23 | $108.11 | $109.59 | 1.9M |
| 2026-02-20 | $110.26 | $112.55 | $109.82 | $110.91 | 1.6M |
| 2026-02-19 | $111.71 | $112.26 | $109.96 | $110.30 | 2.1M |
| 2026-02-18 | $112.55 | $113.66 | $111.60 | $112.10 | 1.6M |
| 2026-02-17 | $113.49 | $114.29 | $110.39 | $112.40 | 2.4M |
| 2026-02-13 | $113.04 | $114.67 | $112.77 | $113.57 | 2.8M |
| 2026-02-12 | $113.80 | $115.26 | $112.40 | $112.40 | 3.7M |
| 2026-02-11 | $111.22 | $112.89 | $110.88 | $112.80 | 3.0M |
| 2026-02-10 | $109.24 | $112.82 | $109.24 | $112.47 | 2.6M |
| 2026-02-09 | $109.07 | $109.92 | $107.99 | $108.42 | 1.6M |
| 2026-02-06 | $108.60 | $110.57 | $107.54 | $109.24 | 6.2M |
| 2026-02-05 | $108.72 | $109.25 | $107.72 | $108.19 | 4.1M |
| 2026-02-04 | $105.84 | $109.53 | $105.84 | $108.74 | 6.2M |
| 2026-02-03 | $102.41 | $108.30 | $102.06 | $105.09 | 6.8M |
| 2026-02-02 | $102.08 | $103.20 | $101.10 | $102.68 | 2.1M |
| 2026-01-30 | $102.61 | $102.77 | $100.79 | $102.03 | 3.8M |
| 2026-01-29 | $103.03 | $104.90 | $102.37 | $103.48 | 4.2M |
| 2026-01-28 | $103.01 | $105.14 | $102.61 | $103.18 | 2.7M |
| 2026-01-27 | $104.42 | $104.42 | $102.76 | $103.29 | 1.8M |
| 2026-01-26 | $105.29 | $105.75 | $104.13 | $104.57 | 2.2M |
| 2026-01-23 | $107.00 | $107.06 | $104.62 | $105.19 | 2.8M |
| 2026-01-22 | $108.50 | $109.81 | $106.57 | $107.04 | 3.0M |