Price alert —
Loading…
Sign in to get a one-time email the moment ITOT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $163.73 | $164.41 | $163.71 | $164.37 | 0.5M |
| 2026-07-21 | $163.56 | $164.26 | $163.19 | $164.12 | 1.0M |
| 2026-07-20 | $163.81 | $164.17 | $162.59 | $162.69 | 1.2M |
| 2026-07-17 | $162.54 | $163.92 | $162.44 | $163.03 | 2.4M |
| 2026-07-16 | $165.01 | $165.43 | $163.98 | $164.62 | 1.4M |
| 2026-07-15 | $165.32 | $165.69 | $164.44 | $165.44 | 1.0M |
| 2026-07-14 | $164.73 | $165.21 | $164.21 | $164.88 | 1.2M |
| 2026-07-13 | $164.91 | $165.31 | $163.98 | $164.20 | 1.6M |
| 2026-07-10 | $165.08 | $165.65 | $164.09 | $165.55 | 1.5M |
| 2026-07-09 | $164.03 | $165.15 | $163.75 | $164.99 | 2.3M |
| 2026-07-08 | $163.26 | $163.68 | $162.23 | $163.59 | 1.4M |
| 2026-07-07 | $164.82 | $165.05 | $163.64 | $164.12 | 1.4M |
| 2026-07-06 | $164.42 | $165.33 | $164.34 | $165.06 | 1.3M |
| 2026-07-02 | $164.49 | $165.32 | $162.62 | $163.76 | 2.2M |
| 2026-07-01 | $163.92 | $164.94 | $163.33 | $164.02 | 1.2M |
| 2026-06-30 | $162.99 | $164.58 | $162.99 | $164.27 | 2.6M |
| 2026-06-29 | $162.11 | $163.15 | $161.03 | $163.07 | 1.4M |
| 2026-06-26 | $160.26 | $162.01 | $159.86 | $160.83 | 1.7M |
| 2026-06-25 | $162.42 | $162.50 | $160.49 | $161.22 | 2.3M |
| 2026-06-24 | $161.45 | $162.62 | $160.63 | $161.09 | 1.7M |
| 2026-06-23 | $160.97 | $162.43 | $160.76 | $161.20 | 1.9M |
| 2026-06-22 | $164.12 | $164.63 | $163.12 | $163.32 | 1.7M |
| 2026-06-18 | $164.12 | $164.14 | $163.19 | $163.85 | 2.0M |
| 2026-06-17 | $164.26 | $164.57 | $161.72 | $162.10 | 3.6M |
| 2026-06-16 | $165.09 | $165.30 | $163.97 | $164.04 | 3.3M |
| 2026-06-15 | $164.71 | $165.54 | $164.57 | $165.05 | 1.7M |
| 2026-06-12 | $162.53 | $163.41 | $161.39 | $162.73 | 2.4M |
| 2026-06-11 | $159.72 | $162.33 | $158.89 | $161.78 | 3.4M |
| 2026-06-10 | $160.72 | $161.89 | $158.92 | $158.92 | 4.7M |
| 2026-06-09 | $162.86 | $163.73 | $158.19 | $161.51 | 3.4M |
| 2026-06-08 | $162.78 | $163.20 | $161.67 | $161.85 | 1.8M |
| 2026-06-05 | $164.79 | $164.83 | $160.96 | $161.35 | 2.2M |
| 2026-06-04 | $164.52 | $166.13 | $164.45 | $165.84 | 1.4M |
| 2026-06-03 | $166.07 | $166.09 | $164.94 | $165.05 | 1.5M |
| 2026-06-02 | $165.64 | $166.43 | $165.57 | $166.26 | 1.5M |
| 2026-06-01 | $165.10 | $166.31 | $165.00 | $165.84 | 2.8M |
| 2026-05-29 | $165.37 | $165.75 | $164.97 | $165.48 | 3.5M |
| 2026-05-28 | $164.02 | $165.20 | $163.80 | $165.04 | 1.9M |
| 2026-05-27 | $164.17 | $164.36 | $163.64 | $164.05 | 1.5M |
| 2026-05-26 | $163.96 | $164.44 | $163.64 | $164.12 | 1.4M |
| 2026-05-22 | $163.02 | $163.61 | $162.64 | $162.93 | 1.2M |
| 2026-05-21 | $161.10 | $162.56 | $160.88 | $162.15 | 2.2M |
| 2026-05-20 | $160.38 | $161.83 | $160.00 | $161.72 | 1.8M |
| 2026-05-19 | $160.08 | $160.77 | $159.37 | $159.90 | 2.1M |
| 2026-05-18 | $161.30 | $161.71 | $159.88 | $160.94 | 1.9M |
| 2026-05-15 | $161.87 | $162.06 | $160.92 | $161.10 | 1.7M |
| 2026-05-14 | $162.29 | $163.58 | $162.29 | $163.20 | 1.2M |
| 2026-05-13 | $161.29 | $162.31 | $160.52 | $161.99 | 1.0M |
| 2026-05-12 | $161.00 | $161.30 | $159.73 | $161.14 | 1.6M |
| 2026-05-11 | $161.01 | $161.92 | $161.01 | $161.50 | 2.9M |
| 2026-05-08 | $160.63 | $161.31 | $160.56 | $161.18 | 1.3M |
| 2026-05-07 | $161.08 | $161.10 | $159.61 | $159.99 | 3.0M |
| 2026-05-06 | $159.62 | $160.88 | $159.49 | $160.74 | 1.2M |
| 2026-05-05 | $157.96 | $158.79 | $157.96 | $158.49 | 3.1M |
| 2026-05-04 | $157.65 | $158.14 | $156.51 | $157.17 | 1.7M |
| 2026-05-01 | $157.94 | $158.59 | $157.72 | $157.76 | 1.4M |
| 2026-04-30 | $156.21 | $157.50 | $155.45 | $157.29 | 3.2M |
| 2026-04-29 | $155.69 | $155.75 | $154.87 | $155.62 | 2.8M |
| 2026-04-28 | $155.82 | $156.14 | $155.19 | $155.72 | 4.0M |
| 2026-04-27 | $156.12 | $156.67 | $155.98 | $156.55 | 1.6M |
| 2026-04-24 | $155.79 | $156.47 | $155.25 | $156.34 | 1.6M |
| 2026-04-23 | $155.50 | $156.10 | $153.81 | $155.24 | 3.0M |
| 2026-04-22 | $155.67 | $155.94 | $155.34 | $155.91 | 1.2M |
| 2026-04-21 | $155.93 | $156.15 | $154.12 | $154.45 | 2.5M |
| 2026-04-20 | $155.31 | $155.63 | $154.83 | $155.49 | 1.9M |
| 2026-04-17 | $154.72 | $156.15 | $154.62 | $155.59 | 2.8M |
| 2026-04-16 | $153.53 | $153.88 | $152.94 | $153.59 | 1.7M |
| 2026-04-15 | $152.35 | $153.30 | $152.08 | $153.21 | 3.3M |
| 2026-04-14 | $150.81 | $152.14 | $150.76 | $152.08 | 2.2M |
| 2026-04-13 | $148.31 | $150.34 | $148.15 | $150.33 | 1.9M |
| 2026-04-10 | $149.29 | $149.31 | $148.49 | $148.68 | 1.6M |
| 2026-04-09 | $147.89 | $149.16 | $147.57 | $148.89 | 1.9M |
| 2026-04-08 | $148.29 | $148.48 | $147.16 | $148.07 | 2.0M |
| 2026-04-07 | $143.92 | $144.48 | $142.67 | $144.45 | 4.2M |
| 2026-04-06 | $143.71 | $144.50 | $143.62 | $144.32 | 2.2M |
| 2026-04-02 | $141.54 | $144.17 | $141.21 | $143.68 | 3.3M |
| 2026-04-01 | $143.29 | $144.26 | $143.02 | $143.45 | 5.9M |
| 2026-03-31 | $139.86 | $142.67 | $139.66 | $142.43 | 8.2M |
| 2026-03-30 | $140.18 | $140.25 | $137.73 | $138.31 | 5.8M |
| 2026-03-27 | $140.78 | $140.80 | $138.66 | $138.94 | 9.9M |
| 2026-03-26 | $142.79 | $143.51 | $141.28 | $141.36 | 4.8M |
| 2026-03-25 | $144.29 | $144.75 | $143.21 | $143.84 | 5.0M |
| 2026-03-24 | $142.50 | $143.80 | $142.13 | $142.97 | 10.8M |
| 2026-03-23 | $143.85 | $145.01 | $143.08 | $143.39 | 9.7M |
| 2026-03-20 | $143.65 | $143.66 | $140.89 | $141.68 | 8.7M |
| 2026-03-19 | $143.11 | $144.63 | $142.72 | $143.93 | 11.3M |
| 2026-03-18 | $145.67 | $145.96 | $144.15 | $144.22 | 5.2M |
| 2026-03-17 | $146.43 | $146.98 | $146.01 | $146.19 | 4.4M |
| 2026-03-16 | $145.90 | $146.71 | $145.64 | $146.03 | 5.7M |
| 2026-03-13 | $146.03 | $146.75 | $144.35 | $144.57 | 10.4M |
| 2026-03-12 | $146.56 | $146.64 | $145.29 | $145.34 | 10.8M |
| 2026-03-11 | $147.91 | $148.47 | $147.01 | $147.69 | 7.7M |
| 2026-03-10 | $148.06 | $149.34 | $147.39 | $147.83 | 9.4M |
| 2026-03-09 | $145.50 | $148.53 | $144.53 | $148.16 | 14.1M |
| 2026-03-06 | $147.12 | $147.67 | $146.26 | $146.86 | 12.1M |
| 2026-03-05 | $149.18 | $149.99 | $147.67 | $148.93 | 9.5M |
| 2026-03-04 | $149.22 | $150.30 | $148.65 | $149.90 | 6.8M |
| 2026-03-03 | $147.68 | $149.37 | $146.35 | $148.83 | 20.0M |
| 2026-03-02 | $148.52 | $150.76 | $148.34 | $150.29 | 13.7M |
| 2026-02-27 | $149.45 | $150.24 | $149.16 | $150.13 | 5.8M |
| 2026-02-26 | $151.62 | $151.65 | $149.79 | $150.97 | 6.5M |
| 2026-02-25 | $151.00 | $151.68 | $150.88 | $151.54 | 2.7M |
| 2026-02-24 | $149.12 | $150.56 | $148.73 | $150.35 | 4.7M |
| 2026-02-23 | $150.58 | $150.93 | $148.69 | $149.19 | 5.0M |
| 2026-02-20 | $149.38 | $151.06 | $149.35 | $150.88 | 8.0M |
| 2026-02-19 | $149.67 | $150.21 | $149.21 | $149.91 | 4.4M |
| 2026-02-18 | $149.73 | $150.91 | $149.44 | $150.20 | 5.4M |
| 2026-02-17 | $148.91 | $149.91 | $147.86 | $149.44 | 10.1M |
| 2026-02-13 | $149.13 | $150.24 | $148.16 | $149.23 | 12.1M |
| 2026-02-12 | $151.96 | $152.20 | $148.78 | $148.98 | 8.7M |
| 2026-02-11 | $152.52 | $152.64 | $150.69 | $151.38 | 8.2M |
| 2026-02-10 | $152.05 | $152.47 | $151.40 | $151.51 | 6.0M |
| 2026-02-09 | $150.85 | $152.28 | $150.62 | $151.90 | 5.4M |
| 2026-02-06 | $148.92 | $151.45 | $148.88 | $151.14 | 4.7M |
| 2026-02-05 | $148.81 | $149.44 | $147.65 | $147.98 | 12.0M |
| 2026-02-04 | $150.83 | $151.09 | $148.86 | $149.89 | 7.8M |
| 2026-02-03 | $152.02 | $152.22 | $149.32 | $150.61 | 6.9M |
| 2026-02-02 | $150.53 | $152.18 | $150.49 | $151.80 | 3.6M |
| 2026-01-30 | $151.18 | $151.64 | $150.02 | $150.98 | 9.1M |
| 2026-01-29 | $152.30 | $152.41 | $149.71 | $151.72 | 4.8M |
| 2026-01-28 | $152.59 | $152.71 | $151.75 | $152.10 | 3.0M |
| 2026-01-27 | $151.99 | $152.38 | $151.72 | $152.16 | 1.7M |
| 2026-01-26 | $151.24 | $151.90 | $151.09 | $151.61 | 2.0M |
| 2026-01-23 | $150.97 | $151.41 | $150.67 | $150.96 | 5.8M |
| 2026-01-22 | $151.38 | $151.63 | $150.74 | $151.13 | 3.2M |