Price alert —
Loading…
Sign in to get a one-time email the moment IVOO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $127.30 | $128.17 | $126.90 | $127.64 | 0.1M |
| 2026-07-22 | $127.95 | $128.79 | $127.95 | $128.13 | 0.1M |
| 2026-07-21 | $127.51 | $128.24 | $127.07 | $128.15 | 0.1M |
| 2026-07-20 | $128.42 | $128.42 | $126.82 | $126.82 | 0.1M |
| 2026-07-17 | $127.46 | $128.51 | $127.22 | $127.85 | 0.1M |
| 2026-07-16 | $127.38 | $129.05 | $127.29 | $128.69 | 0.1M |
| 2026-07-15 | $128.36 | $128.66 | $127.37 | $128.03 | 0.1M |
| 2026-07-14 | $128.38 | $128.79 | $127.62 | $127.94 | 0.1M |
| 2026-07-13 | $127.75 | $128.20 | $127.08 | $127.35 | 0.1M |
| 2026-07-10 | $128.44 | $128.44 | $127.23 | $128.05 | 0.1M |
| 2026-07-09 | $127.41 | $128.81 | $127.41 | $128.07 | 0.1M |
| 2026-07-08 | $126.90 | $126.95 | $125.46 | $126.46 | 0.1M |
| 2026-07-07 | $128.90 | $128.90 | $127.48 | $127.73 | 0.1M |
| 2026-07-06 | $128.97 | $129.52 | $128.97 | $129.18 | 0.1M |
| 2026-07-02 | $129.95 | $130.62 | $127.50 | $128.67 | 0.1M |
| 2026-07-01 | $130.04 | $130.54 | $129.07 | $129.30 | 0.3M |
| 2026-06-30 | $129.66 | $130.60 | $129.23 | $130.40 | 0.1M |
| 2026-06-29 | $129.28 | $129.51 | $127.99 | $129.50 | 0.1M |
| 2026-06-26 | $128.73 | $129.40 | $128.14 | $128.99 | 0.1M |
| 2026-06-25 | $129.24 | $130.45 | $128.79 | $129.34 | 0.1M |
| 2026-06-24 | $127.64 | $129.01 | $127.64 | $128.21 | 0.0M |
| 2026-06-23 | $127.21 | $128.75 | $127.01 | $127.78 | 0.1M |
| 2026-06-22 | $128.87 | $129.30 | $128.60 | $129.08 | 0.1M |
| 2026-06-18 | $128.38 | $128.63 | $127.60 | $128.53 | 0.0M |
| 2026-06-17 | $128.85 | $129.85 | $127.00 | $127.17 | 0.1M |
| 2026-06-16 | $129.49 | $130.16 | $128.65 | $128.80 | 0.1M |
| 2026-06-15 | $130.42 | $130.42 | $128.98 | $129.23 | 0.1M |
| 2026-06-12 | $128.25 | $129.30 | $127.58 | $128.73 | 0.1M |
| 2026-06-11 | $125.55 | $127.83 | $125.37 | $127.73 | 0.1M |
| 2026-06-10 | $126.12 | $127.31 | $124.58 | $124.58 | 0.1M |
| 2026-06-09 | $126.41 | $127.89 | $123.88 | $126.36 | 0.1M |
| 2026-06-08 | $126.12 | $126.32 | $125.36 | $125.44 | 0.0M |
| 2026-06-05 | $126.88 | $126.88 | $124.77 | $125.14 | 0.1M |
| 2026-06-04 | $127.28 | $127.97 | $127.00 | $127.67 | 0.1M |
| 2026-06-03 | $126.79 | $127.49 | $126.40 | $127.21 | 0.1M |
| 2026-06-02 | $125.86 | $127.29 | $125.77 | $127.23 | 0.1M |
| 2026-06-01 | $125.66 | $126.46 | $125.13 | $126.15 | 0.1M |
| 2026-05-29 | $126.07 | $126.59 | $125.83 | $126.22 | 0.1M |
| 2026-05-28 | $125.50 | $126.44 | $124.85 | $126.03 | 0.0M |
| 2026-05-27 | $126.58 | $126.70 | $125.80 | $125.90 | 0.1M |
| 2026-05-26 | $125.52 | $126.38 | $125.15 | $126.38 | 0.1M |
| 2026-05-22 | $124.05 | $124.63 | $123.63 | $124.43 | 0.0M |
| 2026-05-21 | $122.51 | $123.74 | $121.77 | $123.35 | 0.1M |
| 2026-05-20 | $121.62 | $123.26 | $120.72 | $123.24 | 0.1M |
| 2026-05-19 | $121.55 | $121.68 | $120.54 | $120.88 | 0.1M |
| 2026-05-18 | $122.71 | $123.10 | $121.74 | $122.08 | 0.1M |
| 2026-05-15 | $123.47 | $123.47 | $122.09 | $122.22 | 0.0M |
| 2026-05-14 | $124.41 | $124.84 | $123.96 | $124.25 | 0.1M |
| 2026-05-13 | $124.32 | $124.32 | $123.14 | $123.77 | 0.1M |
| 2026-05-12 | $124.64 | $124.64 | $122.66 | $124.04 | 0.1M |
| 2026-05-11 | $125.37 | $125.41 | $124.69 | $124.90 | 0.1M |
| 2026-05-08 | $125.57 | $125.57 | $124.78 | $125.25 | 0.0M |
| 2026-05-07 | $127.08 | $127.08 | $124.61 | $124.71 | 0.1M |
| 2026-05-06 | $125.62 | $126.44 | $125.36 | $126.31 | 0.1M |
| 2026-05-05 | $123.33 | $124.17 | $122.86 | $124.04 | 0.1M |
| 2026-05-04 | $122.82 | $123.61 | $121.95 | $122.44 | 0.1M |
| 2026-05-01 | $123.63 | $123.63 | $122.99 | $123.15 | 0.1M |
| 2026-04-30 | $121.55 | $123.29 | $121.55 | $123.18 | 0.1M |
| 2026-04-29 | $122.06 | $122.06 | $120.64 | $121.16 | 0.1M |
| 2026-04-28 | $123.10 | $123.22 | $121.69 | $122.00 | 0.1M |
| 2026-04-27 | $123.38 | $123.76 | $122.95 | $123.23 | 0.1M |
| 2026-04-24 | $123.41 | $123.83 | $122.68 | $123.21 | 0.1M |
| 2026-04-23 | $122.94 | $123.51 | $121.66 | $122.92 | 0.1M |
| 2026-04-22 | $124.73 | $124.73 | $122.65 | $122.97 | 0.1M |
| 2026-04-21 | $124.51 | $125.30 | $123.12 | $123.45 | 0.1M |
| 2026-04-20 | $123.09 | $124.21 | $123.09 | $124.17 | 0.1M |
| 2026-04-17 | $122.20 | $124.10 | $122.14 | $123.44 | 0.1M |
| 2026-04-16 | $120.99 | $121.54 | $120.65 | $120.97 | 0.0M |
| 2026-04-15 | $121.14 | $121.33 | $120.49 | $120.79 | 0.1M |
| 2026-04-14 | $120.96 | $121.41 | $120.65 | $121.11 | 0.1M |
| 2026-04-13 | $118.78 | $120.57 | $118.70 | $120.54 | 0.1M |
| 2026-04-10 | $119.86 | $119.96 | $119.06 | $119.23 | 0.2M |
| 2026-04-09 | $118.85 | $120.06 | $118.75 | $119.63 | 0.1M |
| 2026-04-08 | $119.23 | $120.03 | $119.01 | $119.33 | 0.1M |
| 2026-04-07 | $115.50 | $116.57 | $115.33 | $116.05 | 0.1M |
| 2026-04-06 | $115.24 | $115.89 | $114.82 | $115.82 | 0.1M |
| 2026-04-02 | $113.57 | $115.96 | $113.23 | $115.36 | 0.1M |
| 2026-04-01 | $115.02 | $116.04 | $115.01 | $115.23 | 0.1M |
| 2026-03-31 | $112.42 | $114.68 | $112.16 | $114.32 | 0.1M |
| 2026-03-30 | $113.07 | $113.07 | $110.68 | $111.02 | 0.1M |
| 2026-03-27 | $113.23 | $113.31 | $111.71 | $111.92 | 0.1M |
| 2026-03-26 | $114.30 | $115.55 | $113.70 | $113.76 | 0.1M |
| 2026-03-25 | $115.75 | $116.05 | $114.22 | $115.50 | 0.1M |
| 2026-03-24 | $112.76 | $114.91 | $112.62 | $114.44 | 0.1M |
| 2026-03-23 | $114.00 | $115.65 | $113.47 | $113.90 | 0.1M |
| 2026-03-20 | $113.99 | $113.99 | $111.00 | $111.79 | 0.1M |
| 2026-03-19 | $112.76 | $114.93 | $112.75 | $114.37 | 0.1M |
| 2026-03-18 | $114.75 | $115.47 | $114.05 | $114.09 | 0.1M |
| 2026-03-17 | $114.72 | $115.69 | $114.72 | $115.11 | 0.0M |
| 2026-03-16 | $114.55 | $115.34 | $114.10 | $114.14 | 0.1M |
| 2026-03-13 | $114.20 | $114.73 | $113.01 | $113.26 | 0.1M |
| 2026-03-12 | $114.60 | $114.78 | $113.42 | $113.42 | 0.1M |
| 2026-03-11 | $115.72 | $116.37 | $115.07 | $115.84 | 0.1M |
| 2026-03-10 | $116.60 | $118.08 | $116.02 | $116.11 | 0.1M |
| 2026-03-09 | $114.58 | $116.87 | $112.94 | $116.70 | 0.1M |
| 2026-03-06 | $116.46 | $116.46 | $115.00 | $115.56 | 0.1M |
| 2026-03-05 | $119.00 | $119.91 | $117.50 | $118.35 | 0.1M |
| 2026-03-04 | $120.62 | $120.78 | $119.19 | $119.97 | 0.1M |
| 2026-03-03 | $119.38 | $120.53 | $117.27 | $120.01 | 0.1M |
| 2026-03-02 | $120.23 | $122.35 | $120.03 | $122.12 | 0.1M |
| 2026-02-27 | $120.64 | $121.10 | $120.02 | $121.06 | 0.1M |
| 2026-02-26 | $121.90 | $122.12 | $120.84 | $122.05 | 0.1M |
| 2026-02-25 | $121.99 | $121.99 | $120.69 | $121.64 | 0.1M |
| 2026-02-24 | $120.10 | $121.27 | $120.10 | $121.16 | 0.0M |
| 2026-02-23 | $121.68 | $121.82 | $119.40 | $119.98 | 0.1M |
| 2026-02-20 | $121.04 | $122.74 | $121.00 | $122.10 | 0.1M |
| 2026-02-19 | $120.96 | $121.41 | $120.61 | $121.35 | 0.1M |
| 2026-02-18 | $120.95 | $122.20 | $120.59 | $121.39 | 0.1M |
| 2026-02-17 | $120.58 | $121.10 | $119.39 | $120.83 | 0.1M |
| 2026-02-13 | $119.68 | $121.30 | $118.82 | $120.62 | 0.1M |
| 2026-02-12 | $122.06 | $122.69 | $119.00 | $119.54 | 0.1M |
| 2026-02-11 | $122.17 | $122.58 | $120.62 | $121.25 | 0.1M |
| 2026-02-10 | $121.67 | $122.09 | $121.34 | $121.59 | 0.1M |
| 2026-02-09 | $121.32 | $121.92 | $120.87 | $121.64 | 0.1M |
| 2026-02-06 | $119.19 | $121.59 | $119.12 | $121.51 | 0.1M |
| 2026-02-05 | $117.43 | $118.72 | $117.28 | $117.78 | 0.1M |
| 2026-02-04 | $118.14 | $119.02 | $116.94 | $118.38 | 0.1M |
| 2026-02-03 | $117.66 | $118.30 | $116.45 | $117.55 | 0.1M |
| 2026-02-02 | $116.02 | $117.67 | $116.02 | $117.33 | 0.2M |
| 2026-01-30 | $116.67 | $117.51 | $115.61 | $116.37 | 0.1M |
| 2026-01-29 | $118.08 | $118.23 | $116.09 | $117.41 | 0.1M |
| 2026-01-28 | $118.19 | $118.30 | $117.35 | $117.62 | 0.2M |
| 2026-01-27 | $118.08 | $118.08 | $117.48 | $117.90 | 0.1M |
| 2026-01-26 | $118.05 | $118.63 | $117.61 | $117.83 | 0.1M |