Price alert —
Loading…
Sign in to get a one-time email the moment IVOV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $113.50 | $113.78 | $113.00 | $113.42 | 0.0M |
| 2026-07-22 | $114.14 | $114.79 | $114.10 | $114.33 | 0.0M |
| 2026-07-21 | $113.91 | $114.04 | $113.16 | $114.04 | 0.0M |
| 2026-07-20 | $114.30 | $114.61 | $113.35 | $113.38 | 0.0M |
| 2026-07-17 | $114.91 | $115.37 | $114.36 | $114.59 | 0.0M |
| 2026-07-16 | $113.45 | $115.41 | $113.45 | $115.26 | 0.0M |
| 2026-07-15 | $113.86 | $114.36 | $113.69 | $113.73 | 0.0M |
| 2026-07-14 | $114.03 | $114.03 | $113.21 | $113.54 | 0.0M |
| 2026-07-13 | $113.12 | $113.73 | $113.12 | $113.18 | 0.0M |
| 2026-07-10 | $112.90 | $113.46 | $112.90 | $113.17 | 0.0M |
| 2026-07-09 | $112.06 | $113.32 | $112.06 | $112.67 | 0.0M |
| 2026-07-08 | $112.28 | $112.28 | $110.91 | $111.55 | 0.0M |
| 2026-07-07 | $113.77 | $113.98 | $112.79 | $112.87 | 0.0M |
| 2026-07-06 | $113.57 | $113.90 | $113.20 | $113.59 | 0.0M |
| 2026-07-02 | $114.19 | $114.45 | $112.55 | $113.36 | 0.0M |
| 2026-07-01 | $113.48 | $114.38 | $113.40 | $113.52 | 0.0M |
| 2026-06-30 | $113.71 | $114.36 | $113.55 | $114.07 | 0.0M |
| 2026-06-29 | $113.99 | $113.99 | $112.92 | $113.86 | 0.0M |
| 2026-06-26 | $113.56 | $113.92 | $113.19 | $113.92 | 0.0M |
| 2026-06-25 | $113.35 | $114.37 | $113.18 | $113.72 | 0.0M |
| 2026-06-24 | $111.89 | $113.05 | $111.89 | $112.73 | 0.0M |
| 2026-06-23 | $111.65 | $112.24 | $111.58 | $111.72 | 0.0M |
| 2026-06-22 | $112.05 | $112.61 | $111.99 | $112.18 | 0.0M |
| 2026-06-18 | $112.17 | $112.25 | $111.68 | $111.98 | 0.0M |
| 2026-06-17 | $112.60 | $113.47 | $110.93 | $111.12 | 0.0M |
| 2026-06-16 | $112.95 | $113.65 | $112.76 | $113.00 | 0.0M |
| 2026-06-15 | $114.00 | $114.41 | $112.70 | $112.83 | 0.0M |
| 2026-06-12 | $112.48 | $113.33 | $112.48 | $113.09 | 0.0M |
| 2026-06-11 | $110.79 | $112.08 | $110.40 | $112.07 | 0.0M |
| 2026-06-10 | $110.72 | $111.95 | $110.09 | $110.09 | 0.1M |
| 2026-06-09 | $110.79 | $112.01 | $109.91 | $111.06 | 0.0M |
| 2026-06-08 | $109.67 | $110.51 | $109.55 | $109.86 | 0.0M |
| 2026-06-05 | $109.96 | $110.44 | $109.07 | $109.37 | 0.0M |
| 2026-06-04 | $110.34 | $110.97 | $110.34 | $110.51 | 0.0M |
| 2026-06-03 | $109.84 | $110.34 | $109.84 | $110.08 | 0.0M |
| 2026-06-02 | $109.26 | $110.53 | $109.26 | $110.40 | 0.0M |
| 2026-06-01 | $108.91 | $109.51 | $108.85 | $109.23 | 0.0M |
| 2026-05-29 | $109.38 | $110.01 | $109.38 | $109.60 | 0.0M |
| 2026-05-28 | $109.31 | $109.93 | $108.78 | $109.67 | 0.0M |
| 2026-05-27 | $109.78 | $110.26 | $109.55 | $109.62 | 0.0M |
| 2026-05-26 | $109.29 | $109.68 | $108.94 | $109.68 | 0.0M |
| 2026-05-22 | $108.12 | $108.60 | $108.04 | $108.54 | 0.0M |
| 2026-05-21 | $106.20 | $108.02 | $106.18 | $107.74 | 0.0M |
| 2026-05-20 | $106.00 | $107.69 | $106.00 | $107.69 | 0.0M |
| 2026-05-19 | $106.30 | $106.30 | $105.67 | $105.67 | 0.0M |
| 2026-05-18 | $106.57 | $107.12 | $106.51 | $106.65 | 0.0M |
| 2026-05-15 | $107.09 | $107.09 | $106.23 | $106.23 | 0.0M |
| 2026-05-14 | $107.90 | $108.35 | $107.72 | $107.74 | 0.0M |
| 2026-05-13 | $107.78 | $107.92 | $107.01 | $107.24 | 0.0M |
| 2026-05-12 | $108.25 | $108.25 | $106.98 | $107.76 | 0.0M |
| 2026-05-11 | $109.36 | $109.36 | $108.28 | $108.28 | 0.0M |
| 2026-05-08 | $109.46 | $109.56 | $108.88 | $109.20 | 0.0M |
| 2026-05-07 | $110.29 | $110.29 | $108.71 | $108.71 | 0.0M |
| 2026-05-06 | $109.96 | $110.63 | $109.90 | $110.41 | 0.1M |
| 2026-05-05 | $108.65 | $109.52 | $108.65 | $109.18 | 0.0M |
| 2026-05-04 | $108.93 | $109.14 | $107.71 | $108.07 | 0.0M |
| 2026-05-01 | $109.93 | $109.93 | $109.12 | $109.12 | 0.0M |
| 2026-04-30 | $107.92 | $109.80 | $107.92 | $109.56 | 0.0M |
| 2026-04-29 | $108.79 | $108.94 | $107.74 | $108.00 | 0.0M |
| 2026-04-28 | $109.37 | $109.37 | $108.47 | $108.67 | 0.0M |
| 2026-04-27 | $108.86 | $109.42 | $108.86 | $109.29 | 0.0M |
| 2026-04-24 | $109.24 | $109.31 | $108.49 | $108.80 | 0.0M |
| 2026-04-23 | $108.63 | $109.35 | $108.02 | $108.95 | 0.0M |
| 2026-04-22 | $109.76 | $109.88 | $108.52 | $108.72 | 0.0M |
| 2026-04-21 | $110.00 | $110.61 | $108.96 | $109.12 | 0.0M |
| 2026-04-20 | $108.49 | $109.78 | $108.49 | $109.56 | 0.0M |
| 2026-04-17 | $107.70 | $109.67 | $107.70 | $108.91 | 0.0M |
| 2026-04-16 | $106.63 | $107.16 | $106.63 | $106.99 | 0.0M |
| 2026-04-15 | $107.05 | $107.05 | $106.43 | $106.63 | 0.0M |
| 2026-04-14 | $106.91 | $107.33 | $106.40 | $107.03 | 0.0M |
| 2026-04-13 | $105.75 | $106.82 | $105.47 | $106.81 | 0.0M |
| 2026-04-10 | $106.42 | $106.42 | $105.85 | $106.01 | 0.0M |
| 2026-04-09 | $105.54 | $106.74 | $105.54 | $106.47 | 0.0M |
| 2026-04-08 | $105.56 | $106.19 | $105.56 | $105.87 | 0.0M |
| 2026-04-07 | $102.86 | $103.63 | $102.86 | $103.37 | 0.0M |
| 2026-04-06 | $102.48 | $103.24 | $102.28 | $103.24 | 0.0M |
| 2026-04-02 | $101.39 | $103.23 | $101.12 | $102.64 | 0.0M |
| 2026-04-01 | $102.20 | $103.02 | $102.20 | $102.52 | 0.0M |
| 2026-03-31 | $100.68 | $102.36 | $100.68 | $101.95 | 0.0M |
| 2026-03-30 | $100.81 | $100.81 | $99.35 | $99.60 | 0.0M |
| 2026-03-27 | $101.00 | $101.04 | $99.68 | $99.92 | 0.0M |
| 2026-03-26 | $101.14 | $102.53 | $101.14 | $101.45 | 0.0M |
| 2026-03-25 | $102.41 | $102.58 | $101.52 | $102.02 | 0.0M |
| 2026-03-24 | $99.74 | $101.95 | $99.74 | $101.27 | 0.0M |
| 2026-03-23 | $100.35 | $101.91 | $100.35 | $100.48 | 0.0M |
| 2026-03-20 | $100.06 | $100.06 | $98.16 | $98.70 | 0.1M |
| 2026-03-19 | $99.57 | $100.83 | $99.30 | $100.36 | 0.0M |
| 2026-03-18 | $101.22 | $101.51 | $100.53 | $100.60 | 0.0M |
| 2026-03-17 | $101.75 | $102.30 | $101.68 | $101.72 | 0.0M |
| 2026-03-16 | $101.41 | $101.78 | $100.90 | $100.92 | 0.0M |
| 2026-03-13 | $101.19 | $101.37 | $100.28 | $100.40 | 0.0M |
| 2026-03-12 | $100.95 | $101.34 | $100.43 | $100.46 | 0.0M |
| 2026-03-11 | $101.83 | $102.03 | $101.42 | $102.00 | 0.0M |
| 2026-03-10 | $103.05 | $103.90 | $102.20 | $102.24 | 0.0M |
| 2026-03-09 | $102.02 | $103.11 | $100.14 | $103.07 | 0.0M |
| 2026-03-06 | $103.67 | $103.67 | $102.35 | $102.97 | 0.0M |
| 2026-03-05 | $105.71 | $106.26 | $104.85 | $105.28 | 0.0M |
| 2026-03-04 | $106.83 | $106.83 | $105.83 | $106.54 | 0.0M |
| 2026-03-03 | $105.85 | $107.00 | $104.28 | $106.44 | 0.0M |
| 2026-03-02 | $106.49 | $108.24 | $106.27 | $107.78 | 0.0M |
| 2026-02-27 | $107.97 | $107.97 | $106.98 | $107.62 | 0.0M |
| 2026-02-26 | $108.15 | $108.90 | $107.77 | $108.81 | 0.0M |
| 2026-02-25 | $108.41 | $108.41 | $106.92 | $107.75 | 0.1M |
| 2026-02-24 | $107.45 | $108.28 | $107.45 | $107.96 | 0.0M |
| 2026-02-23 | $108.93 | $109.34 | $106.79 | $107.24 | 0.0M |
| 2026-02-20 | $108.95 | $109.67 | $108.47 | $109.67 | 0.0M |
| 2026-02-19 | $109.01 | $109.29 | $108.43 | $109.00 | 0.2M |
| 2026-02-18 | $108.77 | $110.08 | $108.77 | $109.62 | 0.0M |
| 2026-02-17 | $109.21 | $109.29 | $108.11 | $108.97 | 0.1M |
| 2026-02-13 | $108.43 | $109.61 | $108.25 | $109.13 | 0.2M |
| 2026-02-12 | $110.38 | $110.72 | $107.54 | $108.38 | 0.2M |
| 2026-02-11 | $110.51 | $110.89 | $109.58 | $109.76 | 0.0M |
| 2026-02-10 | $109.84 | $110.37 | $109.77 | $110.00 | 0.0M |
| 2026-02-09 | $110.17 | $110.17 | $109.40 | $109.78 | 0.0M |
| 2026-02-06 | $108.77 | $110.53 | $108.77 | $110.38 | 0.0M |
| 2026-02-05 | $107.83 | $108.45 | $107.29 | $107.56 | 0.0M |
| 2026-02-04 | $106.90 | $108.71 | $106.90 | $108.45 | 0.0M |
| 2026-02-03 | $105.87 | $107.05 | $105.46 | $106.28 | 0.0M |
| 2026-02-02 | $104.60 | $106.12 | $104.60 | $105.75 | 0.0M |
| 2026-01-30 | $105.07 | $105.38 | $104.33 | $105.14 | 0.0M |
| 2026-01-29 | $105.78 | $105.78 | $104.75 | $105.66 | 0.0M |
| 2026-01-28 | $105.62 | $105.71 | $105.12 | $105.19 | 0.0M |
| 2026-01-27 | $105.78 | $105.81 | $105.28 | $105.63 | 0.0M |
| 2026-01-26 | $106.27 | $106.27 | $105.45 | $105.85 | 0.0M |