Price alert —
Loading…
Sign in to get a one-time email the moment IWD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $247.80 | $248.57 | $247.11 | $247.52 | 0.9M |
| 2026-07-21 | $246.88 | $247.71 | $246.02 | $247.44 | 0.9M |
| 2026-07-20 | $248.13 | $248.46 | $246.68 | $246.96 | 7.2M |
| 2026-07-17 | $248.71 | $250.50 | $247.71 | $248.03 | 1.5M |
| 2026-07-16 | $248.03 | $249.57 | $247.97 | $249.46 | 1.3M |
| 2026-07-15 | $246.61 | $248.23 | $246.61 | $247.28 | 1.1M |
| 2026-07-14 | $246.86 | $247.74 | $246.06 | $246.37 | 1.1M |
| 2026-07-13 | $247.40 | $248.66 | $247.26 | $247.62 | 1.7M |
| 2026-07-10 | $247.32 | $247.46 | $245.66 | $246.84 | 1.2M |
| 2026-07-09 | $244.68 | $246.46 | $244.42 | $246.38 | 1.7M |
| 2026-07-08 | $246.80 | $247.07 | $244.80 | $245.20 | 1.5M |
| 2026-07-07 | $248.91 | $249.26 | $247.56 | $247.74 | 1.3M |
| 2026-07-06 | $246.96 | $247.48 | $246.06 | $247.24 | 2.0M |
| 2026-07-02 | $245.15 | $246.94 | $245.15 | $246.81 | 2.3M |
| 2026-07-01 | $242.76 | $245.27 | $242.59 | $243.88 | 4.8M |
| 2026-06-30 | $242.56 | $243.13 | $241.88 | $242.43 | 4.6M |
| 2026-06-29 | $243.26 | $243.67 | $242.21 | $242.75 | 3.8M |
| 2026-06-26 | $242.87 | $244.20 | $242.32 | $242.76 | 13.5M |
| 2026-06-25 | $244.46 | $245.71 | $243.20 | $244.41 | 3.7M |
| 2026-06-24 | $241.32 | $242.42 | $240.02 | $241.00 | 2.7M |
| 2026-06-23 | $240.19 | $242.13 | $239.46 | $240.95 | 1.5M |
| 2026-06-22 | $242.94 | $243.76 | $242.75 | $243.53 | 2.0M |
| 2026-06-18 | $243.07 | $243.15 | $241.74 | $242.18 | 2.7M |
| 2026-06-17 | $243.24 | $243.94 | $239.98 | $240.38 | 7.2M |
| 2026-06-16 | $244.53 | $245.51 | $242.85 | $242.96 | 1.4M |
| 2026-06-15 | $243.86 | $244.67 | $243.48 | $243.78 | 2.0M |
| 2026-06-12 | $240.69 | $243.00 | $239.92 | $242.13 | 2.1M |
| 2026-06-11 | $236.82 | $240.62 | $236.22 | $239.78 | 2.5M |
| 2026-06-10 | $237.66 | $239.27 | $235.24 | $235.24 | 1.6M |
| 2026-06-09 | $238.99 | $239.97 | $234.17 | $238.17 | 2.2M |
| 2026-06-08 | $238.19 | $238.95 | $237.04 | $237.27 | 1.6M |
| 2026-06-05 | $239.42 | $239.77 | $236.12 | $236.42 | 1.9M |
| 2026-06-04 | $239.53 | $241.35 | $239.51 | $241.03 | 1.3M |
| 2026-06-03 | $239.17 | $240.11 | $238.94 | $239.30 | 1.5M |
| 2026-06-02 | $237.31 | $239.59 | $237.10 | $239.32 | 1.2M |
| 2026-06-01 | $236.76 | $238.12 | $236.39 | $237.46 | 2.2M |
| 2026-05-29 | $238.48 | $238.51 | $237.72 | $237.96 | 1.6M |
| 2026-05-28 | $237.94 | $238.88 | $236.92 | $238.03 | 1.6M |
| 2026-05-27 | $238.75 | $239.17 | $237.50 | $237.93 | 1.2M |
| 2026-05-26 | $237.84 | $238.57 | $237.47 | $238.30 | 1.1M |
| 2026-05-22 | $235.87 | $237.01 | $235.52 | $236.32 | 0.9M |
| 2026-05-21 | $232.81 | $234.88 | $231.76 | $234.70 | 1.7M |
| 2026-05-20 | $232.54 | $233.97 | $231.90 | $233.80 | 1.1M |
| 2026-05-19 | $231.68 | $232.97 | $230.75 | $231.72 | 1.1M |
| 2026-05-18 | $232.64 | $233.47 | $231.46 | $232.67 | 2.2M |
| 2026-05-15 | $233.58 | $233.62 | $232.09 | $232.18 | 1.5M |
| 2026-05-14 | $235.26 | $236.01 | $234.88 | $235.17 | 1.5M |
| 2026-05-13 | $234.37 | $235.07 | $233.30 | $234.69 | 1.0M |
| 2026-05-12 | $234.08 | $234.54 | $232.17 | $234.21 | 1.4M |
| 2026-05-11 | $234.59 | $235.11 | $234.26 | $234.63 | 1.6M |
| 2026-05-08 | $233.19 | $234.11 | $232.74 | $233.90 | 1.9M |
| 2026-05-07 | $234.09 | $234.18 | $231.44 | $232.02 | 2.3M |
| 2026-05-06 | $233.65 | $234.81 | $233.32 | $234.48 | 1.3M |
| 2026-05-05 | $230.76 | $232.52 | $230.76 | $232.03 | 1.6M |
| 2026-05-04 | $230.48 | $231.43 | $229.33 | $229.60 | 2.0M |
| 2026-05-01 | $231.43 | $232.26 | $230.78 | $230.86 | 4.4M |
| 2026-04-30 | $228.00 | $231.47 | $227.61 | $231.25 | 4.4M |
| 2026-04-29 | $227.12 | $227.37 | $226.23 | $227.07 | 1.4M |
| 2026-04-28 | $227.74 | $228.06 | $226.49 | $227.08 | 1.3M |
| 2026-04-27 | $227.63 | $228.83 | $227.57 | $227.67 | 2.4M |
| 2026-04-24 | $228.34 | $228.54 | $227.30 | $227.65 | 1.0M |
| 2026-04-23 | $226.63 | $227.99 | $225.61 | $227.49 | 2.2M |
| 2026-04-22 | $227.45 | $227.80 | $226.07 | $226.55 | 1.0M |
| 2026-04-21 | $228.00 | $228.46 | $225.52 | $225.87 | 2.4M |
| 2026-04-20 | $227.03 | $227.78 | $226.89 | $227.29 | 1.8M |
| 2026-04-17 | $225.74 | $228.02 | $225.58 | $227.15 | 1.6M |
| 2026-04-16 | $224.00 | $224.98 | $224.00 | $224.94 | 2.3M |
| 2026-04-15 | $224.65 | $224.86 | $223.25 | $224.02 | 1.4M |
| 2026-04-14 | $223.63 | $224.97 | $222.84 | $224.75 | 1.3M |
| 2026-04-13 | $221.20 | $223.74 | $221.19 | $223.71 | 8.8M |
| 2026-04-10 | $223.38 | $223.44 | $221.63 | $221.85 | 1.3M |
| 2026-04-09 | $221.43 | $223.65 | $221.26 | $223.17 | 1.7M |
| 2026-04-08 | $220.65 | $222.03 | $220.17 | $221.95 | 2.4M |
| 2026-04-07 | $216.21 | $216.93 | $215.34 | $216.68 | 2.1M |
| 2026-04-06 | $215.46 | $216.66 | $215.23 | $216.61 | 2.1M |
| 2026-04-02 | $212.97 | $216.44 | $212.66 | $215.52 | 2.3M |
| 2026-04-01 | $214.44 | $215.96 | $214.44 | $214.94 | 4.9M |
| 2026-03-31 | $211.35 | $214.14 | $210.61 | $213.67 | 6.4M |
| 2026-03-30 | $211.95 | $212.19 | $208.66 | $209.42 | 4.1M |
| 2026-03-27 | $211.90 | $212.40 | $209.63 | $210.05 | 3.8M |
| 2026-03-26 | $213.73 | $214.95 | $212.36 | $212.51 | 2.9M |
| 2026-03-25 | $215.20 | $215.87 | $213.64 | $214.87 | 5.2M |
| 2026-03-24 | $211.77 | $215.06 | $211.57 | $213.82 | 3.2M |
| 2026-03-23 | $214.00 | $215.46 | $212.73 | $213.13 | 6.0M |
| 2026-03-20 | $213.80 | $214.17 | $210.30 | $211.31 | 5.3M |
| 2026-03-19 | $212.58 | $215.00 | $212.37 | $213.95 | 3.5M |
| 2026-03-18 | $216.22 | $216.45 | $214.12 | $214.22 | 3.4M |
| 2026-03-17 | $217.01 | $217.80 | $216.70 | $216.84 | 2.4M |
| 2026-03-16 | $216.57 | $217.72 | $216.14 | $216.61 | 4.1M |
| 2026-03-13 | $215.93 | $216.92 | $214.45 | $214.74 | 3.5M |
| 2026-03-12 | $215.80 | $216.53 | $214.58 | $214.67 | 13.1M |
| 2026-03-11 | $217.81 | $218.29 | $216.56 | $217.58 | 4.0M |
| 2026-03-10 | $218.48 | $220.53 | $217.61 | $218.07 | 4.9M |
| 2026-03-09 | $215.82 | $219.21 | $213.80 | $218.72 | 5.5M |
| 2026-03-06 | $218.11 | $218.33 | $216.18 | $217.72 | 5.1M |
| 2026-03-05 | $221.83 | $222.57 | $219.10 | $220.59 | 5.2M |
| 2026-03-04 | $222.90 | $223.64 | $221.53 | $223.25 | 4.1M |
| 2026-03-03 | $221.32 | $223.11 | $218.78 | $222.27 | 6.6M |
| 2026-03-02 | $223.79 | $225.77 | $223.46 | $225.15 | 3.8M |
| 2026-02-27 | $223.98 | $225.60 | $223.42 | $225.52 | 3.2M |
| 2026-02-26 | $225.23 | $226.17 | $223.94 | $225.38 | 2.9M |
| 2026-02-25 | $225.10 | $225.29 | $223.67 | $225.04 | 2.2M |
| 2026-02-24 | $223.00 | $224.70 | $222.77 | $224.39 | 2.5M |
| 2026-02-23 | $224.70 | $225.67 | $222.34 | $223.06 | 2.7M |
| 2026-02-20 | $223.50 | $225.43 | $223.30 | $225.27 | 4.6M |
| 2026-02-19 | $223.74 | $224.26 | $222.94 | $223.97 | 2.1M |
| 2026-02-18 | $223.60 | $224.92 | $223.14 | $224.31 | 3.8M |
| 2026-02-17 | $223.49 | $224.33 | $221.72 | $223.20 | 4.7M |
| 2026-02-13 | $222.11 | $224.72 | $221.38 | $223.71 | 4.5M |
| 2026-02-12 | $225.48 | $226.39 | $221.97 | $222.21 | 4.4M |
| 2026-02-11 | $225.40 | $225.89 | $223.95 | $224.83 | 2.0M |
| 2026-02-10 | $224.41 | $225.22 | $224.14 | $224.34 | 2.7M |
| 2026-02-09 | $223.82 | $225.09 | $223.25 | $224.62 | 2.0M |
| 2026-02-06 | $221.82 | $224.99 | $221.82 | $224.57 | 3.4M |
| 2026-02-05 | $221.13 | $222.07 | $219.98 | $220.83 | 3.4M |
| 2026-02-04 | $222.46 | $223.44 | $221.58 | $222.63 | 3.5M |
| 2026-02-03 | $221.67 | $223.18 | $220.15 | $221.91 | 3.9M |
| 2026-02-02 | $219.32 | $221.89 | $219.04 | $221.67 | 3.1M |
| 2026-01-30 | $219.44 | $220.37 | $218.05 | $219.86 | 5.0M |
| 2026-01-29 | $220.72 | $221.43 | $218.42 | $220.25 | 5.4M |
| 2026-01-28 | $219.36 | $220.06 | $218.75 | $219.31 | 2.2M |
| 2026-01-27 | $218.89 | $219.33 | $218.46 | $219.12 | 1.6M |
| 2026-01-26 | $218.91 | $219.46 | $218.75 | $219.11 | 3.4M |
| 2026-01-23 | $219.24 | $219.35 | $217.80 | $218.48 | 3.0M |