Price alert —
Loading…
Sign in to get a one-time email the moment IWF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $120.45 | $121.69 | $120.38 | $120.92 | 3.5M |
| 2026-07-21 | $121.00 | $121.48 | $120.38 | $121.33 | 3.5M |
| 2026-07-20 | $120.49 | $121.18 | $119.39 | $119.47 | 12.9M |
| 2026-07-17 | $118.57 | $120.53 | $117.61 | $119.38 | 8.3M |
| 2026-07-16 | $122.53 | $122.72 | $120.61 | $121.20 | 6.3M |
| 2026-07-15 | $123.80 | $123.95 | $122.08 | $123.58 | 5.0M |
| 2026-07-14 | $122.76 | $123.50 | $122.00 | $123.23 | 3.9M |
| 2026-07-13 | $122.69 | $123.00 | $121.35 | $121.59 | 4.1M |
| 2026-07-10 | $123.09 | $124.00 | $122.34 | $123.95 | 2.6M |
| 2026-07-09 | $122.65 | $123.52 | $121.81 | $123.30 | 3.5M |
| 2026-07-08 | $120.46 | $121.92 | $119.94 | $121.80 | 3.8M |
| 2026-07-07 | $121.72 | $121.94 | $120.23 | $121.35 | 3.3M |
| 2026-07-06 | $122.33 | $123.31 | $122.02 | $123.00 | 3.4M |
| 2026-07-02 | $123.02 | $123.81 | $120.19 | $121.16 | 3.9M |
| 2026-07-01 | $123.30 | $123.99 | $122.55 | $123.02 | 12.8M |
| 2026-06-30 | $122.18 | $124.43 | $122.03 | $124.17 | 5.2M |
| 2026-06-29 | $120.30 | $122.08 | $119.03 | $121.98 | 8.0M |
| 2026-06-26 | $117.54 | $119.62 | $117.33 | $119.04 | 11.4M |
| 2026-06-25 | $119.74 | $119.87 | $117.64 | $118.10 | 6.1M |
| 2026-06-24 | $119.95 | $121.21 | $119.39 | $119.67 | 5.3M |
| 2026-06-23 | $120.09 | $121.04 | $119.77 | $119.81 | 4.8M |
| 2026-06-22 | $123.00 | $123.59 | $121.60 | $121.76 | 6.3M |
| 2026-06-18 | $122.99 | $123.49 | $122.04 | $123.19 | 2.9M |
| 2026-06-17 | $123.44 | $123.72 | $121.27 | $121.60 | 12.9M |
| 2026-06-16 | $124.05 | $124.15 | $123.26 | $123.35 | 3.8M |
| 2026-06-15 | $123.60 | $124.75 | $123.37 | $124.36 | 3.7M |
| 2026-06-12 | $122.07 | $122.13 | $120.49 | $121.61 | 5.3M |
| 2026-06-11 | $119.97 | $121.89 | $118.98 | $121.57 | 5.2M |
| 2026-06-10 | $121.02 | $121.98 | $119.59 | $119.69 | 7.0M |
| 2026-06-09 | $123.54 | $124.30 | $119.17 | $122.02 | 6.3M |
| 2026-06-08 | $123.79 | $124.13 | $122.77 | $122.98 | 7.4M |
| 2026-06-05 | $126.01 | $126.11 | $122.33 | $122.69 | 7.7M |
| 2026-06-04 | $125.83 | $127.10 | $125.61 | $126.83 | 4.1M |
| 2026-06-03 | $128.00 | $128.03 | $126.30 | $126.63 | 4.0M |
| 2026-06-02 | $128.46 | $128.69 | $127.86 | $128.29 | 4.1M |
| 2026-06-01 | $128.06 | $129.14 | $127.85 | $128.77 | 4.0M |
| 2026-05-29 | $127.31 | $128.15 | $127.21 | $127.85 | 3.6M |
| 2026-05-28 | $125.69 | $127.20 | $125.56 | $127.12 | 3.3M |
| 2026-05-27 | $125.50 | $125.89 | $125.30 | $125.71 | 3.1M |
| 2026-05-26 | $125.66 | $126.14 | $125.27 | $125.66 | 3.0M |
| 2026-05-22 | $125.26 | $125.86 | $124.82 | $125.00 | 2.5M |
| 2026-05-21 | $124.12 | $125.25 | $123.68 | $124.68 | 5.2M |
| 2026-05-20 | $123.25 | $124.69 | $123.00 | $124.66 | 4.5M |
| 2026-05-19 | $123.46 | $123.97 | $122.70 | $123.07 | 4.7M |
| 2026-05-18 | $124.52 | $124.76 | $123.11 | $124.10 | 7.0M |
| 2026-05-15 | $124.82 | $125.53 | $123.83 | $124.37 | 7.5M |
| 2026-05-14 | $124.57 | $126.05 | $124.46 | $125.89 | 3.8M |
| 2026-05-13 | $123.28 | $124.69 | $122.60 | $124.31 | 5.5M |
| 2026-05-12 | $123.21 | $123.50 | $122.14 | $123.35 | 4.7M |
| 2026-05-11 | $122.75 | $124.03 | $122.65 | $123.52 | 5.7M |
| 2026-05-08 | $123.03 | $123.68 | $122.92 | $123.54 | 6.3M |
| 2026-05-07 | $123.09 | $123.78 | $122.41 | $122.74 | 5.8M |
| 2026-05-06 | $121.14 | $122.55 | $120.86 | $122.44 | 3.8M |
| 2026-05-05 | $120.47 | $120.64 | $120.00 | $120.41 | 6.4M |
| 2026-05-04 | $120.11 | $120.44 | $118.98 | $119.82 | 6.9M |
| 2026-05-01 | $120.14 | $120.88 | $120.01 | $120.05 | 7.0M |
| 2026-04-30 | $119.22 | $119.58 | $117.70 | $119.27 | 5.3M |
| 2026-04-29 | $118.79 | $118.94 | $118.14 | $118.80 | 5.2M |
| 2026-04-28 | $118.88 | $119.32 | $118.40 | $119.07 | 4.2M |
| 2026-04-27 | $119.29 | $120.08 | $119.07 | $119.99 | 4.2M |
| 2026-04-24 | $118.62 | $119.90 | $118.32 | $119.79 | 4.4M |
| 2026-04-23 | $119.06 | $119.30 | $117.06 | $118.26 | 5.6M |
| 2026-04-22 | $118.74 | $119.75 | $118.51 | $119.72 | 3.4M |
| 2026-04-21 | $118.89 | $119.19 | $117.57 | $117.82 | 5.9M |
| 2026-04-20 | $118.78 | $118.92 | $117.86 | $118.68 | 4.9M |
| 2026-04-17 | $118.44 | $119.46 | $118.31 | $119.10 | 5.3M |
| 2026-04-16 | $117.61 | $117.75 | $116.64 | $117.31 | 5.5M |
| 2026-04-15 | $115.62 | $117.29 | $115.49 | $117.23 | 5.2M |
| 2026-04-14 | $113.78 | $115.21 | $113.75 | $115.14 | 3.8M |
| 2026-04-13 | $111.29 | $113.13 | $111.11 | $113.11 | 17.2M |
| 2026-04-10 | $111.59 | $112.10 | $111.31 | $111.57 | 4.4M |
| 2026-04-09 | $110.75 | $111.49 | $109.98 | $111.30 | 4.6M |
| 2026-04-08 | $111.83 | $112.01 | $110.31 | $110.79 | 5.3M |
| 2026-04-07 | $107.55 | $108.06 | $106.01 | $107.99 | 5.7M |
| 2026-04-06 | $107.57 | $108.22 | $107.29 | $107.93 | 7.7M |
| 2026-04-02 | $105.83 | $107.85 | $105.29 | $107.51 | 10.0M |
| 2026-04-01 | $107.46 | $108.24 | $106.96 | $107.53 | 16.5M |
| 2026-03-31 | $104.01 | $106.86 | $104.01 | $106.60 | 15.1M |
| 2026-03-30 | $104.06 | $104.17 | $102.23 | $102.73 | 13.4M |
| 2026-03-27 | $104.99 | $105.00 | $102.99 | $103.20 | 17.9M |
| 2026-03-26 | $107.16 | $107.63 | $105.54 | $105.59 | 9.2M |
| 2026-03-25 | $108.50 | $109.06 | $107.77 | $108.05 | 10.5M |
| 2026-03-24 | $107.79 | $108.08 | $107.12 | $107.36 | 8.3M |
| 2026-03-23 | $108.68 | $109.71 | $108.18 | $108.50 | 10.7M |
| 2026-03-20 | $108.52 | $108.52 | $106.25 | $106.86 | 21.5M |
| 2026-03-19 | $108.43 | $109.36 | $107.95 | $108.86 | 14.6M |
| 2026-03-18 | $110.52 | $110.85 | $109.22 | $109.26 | 7.4M |
| 2026-03-17 | $111.21 | $111.77 | $110.74 | $110.93 | 8.6M |
| 2026-03-16 | $110.67 | $111.56 | $110.46 | $110.89 | 16.5M |
| 2026-03-13 | $111.19 | $111.79 | $109.43 | $109.57 | 17.4M |
| 2026-03-12 | $112.07 | $112.17 | $110.79 | $110.82 | 29.9M |
| 2026-03-11 | $113.14 | $113.81 | $112.27 | $112.83 | 11.3M |
| 2026-03-10 | $113.07 | $113.82 | $112.37 | $112.84 | 16.2M |
| 2026-03-09 | $110.60 | $113.37 | $110.22 | $113.11 | 20.6M |
| 2026-03-06 | $111.79 | $112.73 | $111.40 | $111.76 | 12.4M |
| 2026-03-05 | $112.94 | $113.76 | $112.01 | $113.25 | 18.5M |
| 2026-03-04 | $112.45 | $113.71 | $112.28 | $113.26 | 12.2M |
| 2026-03-03 | $110.97 | $112.55 | $110.12 | $112.17 | 28.9M |
| 2026-03-02 | $111.01 | $113.28 | $110.89 | $112.87 | 23.6M |
| 2026-02-27 | $112.10 | $112.83 | $111.83 | $112.55 | 19.1M |
| 2026-02-26 | $114.57 | $114.57 | $112.44 | $113.54 | 38.0M |
| 2026-02-25 | $113.71 | $114.71 | $113.65 | $114.62 | 15.9M |
| 2026-02-24 | $111.77 | $113.26 | $111.37 | $113.17 | 11.9M |
| 2026-02-23 | $113.25 | $113.46 | $111.55 | $112.00 | 10.5M |
| 2026-02-20 | $112.14 | $113.87 | $112.03 | $113.46 | 20.8M |
| 2026-02-19 | $112.53 | $113.05 | $112.10 | $112.68 | 14.1M |
| 2026-02-18 | $112.61 | $113.71 | $112.30 | $113.04 | 12.6M |
| 2026-02-17 | $111.46 | $112.87 | $110.71 | $112.34 | 13.2M |
| 2026-02-13 | $112.43 | $112.88 | $111.47 | $111.79 | 12.3M |
| 2026-02-12 | $114.85 | $114.94 | $112.02 | $112.24 | 8.6M |
| 2026-02-11 | $115.79 | $115.82 | $113.93 | $114.48 | 8.0M |
| 2026-02-10 | $115.70 | $115.92 | $114.78 | $114.88 | 14.0M |
| 2026-02-09 | $114.08 | $115.67 | $113.79 | $115.25 | 17.1M |
| 2026-02-06 | $112.35 | $114.46 | $112.07 | $114.21 | 9.5M |
| 2026-02-05 | $112.47 | $113.10 | $111.23 | $111.53 | 15.2M |
| 2026-02-04 | $114.83 | $114.83 | $112.35 | $113.49 | 20.8M |
| 2026-02-03 | $117.13 | $117.13 | $113.83 | $114.79 | 15.9M |
| 2026-02-02 | $116.07 | $117.33 | $116.07 | $116.87 | 7.1M |
| 2026-01-30 | $116.87 | $117.29 | $115.96 | $116.49 | 9.9M |
| 2026-01-29 | $118.04 | $118.09 | $115.27 | $117.36 | 12.7M |
| 2026-01-28 | $118.94 | $118.99 | $117.88 | $118.32 | 6.5M |
| 2026-01-27 | $118.42 | $118.93 | $118.13 | $118.61 | 5.6M |
| 2026-01-26 | $117.27 | $118.15 | $117.08 | $117.79 | 8.7M |
| 2026-01-23 | $116.57 | $117.49 | $116.24 | $117.07 | 9.9M |